Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 3851 - 3801 (19:01-18:58)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:01:43	395.25	194	AT	395.15	395.25	Buy		5,491,854	3851	LSE
19:01:29	395.15	12	O	395.15	395.25	Sell		5,491,660	3850	LSE
19:01:16	395.195	12	O	395.15	395.25	Sell		5,491,648	3849	LSE
19:01:15	395.15	1386	AT	395.15	395.25	Sell		5,491,636	3848	LSE
19:01:15	395.15	1637	AT	395.15	395.25	Sell		5,490,250	3847	LSE
19:01:09	395.25	3	O	395.15	395.25	Buy		5,488,613	3846	LSE
19:00:43	395.156	55	O	395.1	395.2	Buy		5,488,610	3845	LSE
19:00:42	395.2	6	O	395.1	395.2	Buy		5,488,555	3844	LSE
19:00:41	395.05	126	O	395.05	395.15	Sell		5,488,549	3843	LSE
19:00:38	395.149	1	O	395.0	395.15	Buy		5,488,423	3842	LSE
19:00:35	395.15	3	O	395.05	395.15	Buy		5,488,422	3841	LSE
19:00:31	395.06	28	O	395.05	395.15	Sell		5,488,419	3840	LSE
19:00:30	395.1	1483	AT	395.1	395.15	Sell		5,488,391	3839	LSE
19:00:29	395.15	2467	AT	395.15	395.2	Sell		5,486,908	3838	LSE
19:00:29	395.15	3381	AT	395.15	395.2	Sell		5,484,441	3837	LSE
19:00:27	395.178	62	O	395.15	395.2	Buy		5,481,060	3836	LSE
19:00:13	395.2	1	AT	395.15	395.2	Buy		5,480,998	3835	LSE
19:00:13	395.2	1100	AT	395.15	395.2	Buy		5,480,997	3834	LSE
19:00:13	395.15	436	AT	395.15	395.2	Sell		5,479,897	3833	LSE
19:00:13	395.15	1400	AT	395.15	395.2	Sell		5,479,461	3832	LSE
19:00:13	395.2	4645	AT	395.2	395.25	Sell		5,478,061	3831	LSE
19:00:13	395.2	1836	AT	395.2	395.25	Sell		5,473,416	3830	LSE
19:00:13	395.2	596	AT	395.2	395.25	Sell		5,471,580	3829	LSE
19:00:02	395.3	5	O	395.2	395.3	Buy		5,470,984	3828	LSE
19:00:00	395.25	1	AT	395.2	395.25	Buy		5,470,979	3827	LSE
19:00:00	395.25	1637	AT	395.25	395.3	Sell		5,470,978	3826	LSE
19:00:00	395.25	1363	AT	395.25	395.3	Sell		5,469,341	3825	LSE
19:00:00	395.25	1311	AT	395.25	395.3	Sell		5,467,978	3824	LSE
19:00:00	395.25	525	AT	395.2	395.25	Buy		5,466,667	3823	LSE
18:59:50	395.25	12	O	395.2	395.25	Buy		5,466,142	3822	LSE
18:59:48	395.224	1388	O	395.2	395.25	Sell		5,466,130	3821	LSE
18:59:46	395.2	1	AT	395.15	395.2	Buy		5,464,742	3820	LSE
18:59:42	395.15	7	O	395.15	395.2	Sell		5,464,741	3819	LSE
18:59:40	395.2	111	AT	395.15	395.2	Buy		5,464,734	3818	LSE
18:59:40	395.2	1307	AT	395.15	395.2	Buy		5,464,623	3817	LSE
18:59:40	395.2	152	AT	395.15	395.2	Buy		5,463,316	3816	LSE
18:59:40	395.2	1531	AT	395.15	395.2	Buy		5,463,164	3815	LSE
18:59:40	395.2	403	AT	395.15	395.2	Buy		5,461,633	3814	LSE
18:59:40	395.15	782	AT	395.1	395.15	Buy		5,461,230	3813	LSE
18:59:39	395.15	9	O	395.1	395.15	Buy		5,460,448	3812	LSE
18:59:38	395.085	250	O	395.05	395.15	Sell		5,460,439	3811	LSE
18:59:25	395.1	1	O	395.05	395.1	Buy		5,460,189	3810	LSE
18:59:19	395.15	2	O	395.05	395.15	Buy		5,460,188	3809	LSE
18:59:12	395.05	1212	O	395.05	395.1	Sell		5,460,186	3808	LSE
18:58:55	395.05	400	O	395.05	395.15	Sell		5,458,974	3807	LSE
18:58:47	395.05	992	AT	395.05	395.1	Sell		5,458,574	3806	LSE
18:58:38	395.05	7	O	395.05	395.15	Sell		5,457,582	3805	LSE
18:58:34	395.15	16	O	395.05	395.15	Buy		5,457,575	3804	LSE
18:58:34	395.05	1	O	395.05	395.15	Sell		5,457,559	3803	LSE
18:58:20	395.05	1	O	395.05	395.15	Sell		5,457,558	3802	LSE
18:58:19	395.05	459	AT	395.05	395.1	Sell		5,457,557	3801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約