Bp (BP.) - 取引

トレード 1390 - 1301 (17:10-17:08)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:10:58	437.95	2	O	438.15	438.3	Sell	641,409	1390	LSE
17:10:58	438.5	1	O	438.15	438.3	Buy	641,407	1389	LSE
17:10:57	437.85	14	O	438.15	438.25	Sell	641,406	1388	LSE
17:10:55	437.4	2	O	438.15	438.3	Sell	641,392	1387	LSE
17:10:52	438.1	1	O	438.15	438.25	Sell	641,390	1386	LSE
17:10:52	437.85	44	O	438.15	438.25	Sell	641,389	1385	LSE
17:10:51	437.85	6	O	438.15	438.25	Sell	641,345	1384	LSE
17:10:48	437.85	126	O	438.15	438.3	Sell	641,339	1383	LSE
17:10:47	438.5	5	O	438.15	438.3	Buy	641,213	1382	LSE
17:10:46	438.8	1	O	438.15	438.3	Buy	641,208	1381	LSE
17:10:46	437.85	15	O	438.15	438.3	Sell	641,207	1380	LSE
17:10:46	438.45	1100	O	438.15	438.3	Buy	641,192	1379	LSE
17:10:45	437.85	1	O	438.15	438.3	Sell	640,092	1378	LSE
17:10:42	438.3	1500	AT	438.3	438.45	Sell	640,091	1377	LSE
17:10:42	437.4	3	O	438.3	438.45	Sell	638,591	1376	LSE
17:10:42	437.85	5	O	438.25	438.45	Sell	638,588	1375	LSE
17:10:39	438.402	20	O	438.3	438.45	Buy	638,583	1374	LSE
17:10:36	438.35	178	AT	438.35	438.45	Sell	638,563	1373	LSE
17:10:36	438.4	737	AT	438.4	438.45	Sell	638,385	1372	LSE
17:10:36	438.4	1454	AT	438.4	438.55	Sell	637,648	1371	LSE
17:10:36	438.4	304	AT	438.4	438.55	Sell	636,194	1370	LSE
17:10:36	438.45	1200	AT	438.45	438.55	Sell	635,890	1369	LSE
17:10:36	438.45	478	AT	438.35	438.45	Buy	634,690	1368	LSE
17:10:36	438.45	454	AT	438.35	438.45	Buy	634,212	1367	LSE
17:10:35	438.45	2	O	438.3	438.45	Buy	633,758	1366	LSE
17:10:32	438.4	1389	AT	438.3	438.4	Buy	633,756	1365	LSE
17:10:30	437.4	1	O	438.25	438.45	Sell	632,367	1364	LSE
17:10:28	438.367	253	O	438.25	438.45	Buy	632,366	1363	LSE
17:10:25	438.25	1328	AT	438.15	438.25	Buy	632,113	1362	LSE
17:10:25	438.25	516	AT	438.15	438.25	Buy	630,785	1361	LSE
17:10:19	437.4	2	O	438.05	438.25	Sell	630,269	1360	LSE
17:10:17	438.206	1141	O	438.1	438.25	Buy	630,267	1359	LSE
17:10:14	437.85	1	O	438.05	438.25	Sell	629,126	1358	LSE
17:10:08	438.25	46	O	438.0	438.2	Buy	629,125	1357	LSE
17:10:08	438.157	1133	O	438.0	438.2	Buy	629,079	1356	LSE
17:10:06	438.143	997	O	438.05	438.25	Sell	627,946	1355	LSE
17:10:03	437.4	25	O	438.1	438.25	Sell	626,949	1354	LSE
17:10:02	438.45	600	O	438.05	438.25	Buy	626,924	1353	LSE
17:09:44	438.143	250	O	438.05	438.25	Sell	626,324	1352	LSE
17:09:40	438.197	54	O	438.05	438.25	Buy	626,074	1351	LSE
17:09:36	438.25	1423	AT	438.1	438.25	Buy	626,020	1350	LSE
17:09:36	438.25	617	AT	438.1	438.25	Buy	624,597	1349	LSE
17:09:34	438.197	4311	O	438.1	438.25	Buy	623,980	1348	LSE
17:09:19	438.15	29	AT	437.95	438.15	Buy	619,669	1347	LSE
17:09:19	438.15	1471	AT	437.95	438.15	Buy	619,640	1346	LSE
17:09:19	438.15	1400	AT	437.95	438.15	Buy	618,169	1345	LSE
17:09:19	438.15	1600	AT	437.95	438.15	Buy	616,769	1344	LSE
17:09:19	438.1	317	AT	437.9	438.1	Buy	615,169	1343	LSE
17:09:19	438.1	582	AT	437.9	438.1	Buy	614,852	1342	LSE
17:09:19	438.1	1505	AT	437.9	438.1	Buy	614,270	1341	LSE
17:09:19	438.1	1406	AT	437.9	438.1	Buy	612,765	1340	LSE
17:09:17	438.05	1433	AT	438.05	438.25	Sell	611,359	1339	LSE
17:09:17	438.05	3543	AT	438.05	438.25	Sell	609,926	1338	LSE
17:09:13	438.249	2	O	438.05	438.2	Buy	606,383	1337	LSE
17:09:05	438.096	763	O	438.05	438.2	Sell	606,381	1336	LSE
17:09:04	438.15	735	AT	438.05	438.15	Buy	605,618	1335	LSE
17:09:04	438.15	478	AT	438.05	438.15	Buy	604,883	1334	LSE
17:09:04	438.15	492	AT	438.05	438.15	Buy	604,405	1333	LSE
17:09:04	438.15	51	AT	438.05	438.15	Buy	603,913	1332	LSE
17:09:04	438.15	36	AT	438.05	438.15	Buy	603,862	1331	LSE
17:09:04	438.15	1380	AT	438.05	438.15	Buy	603,826	1330	LSE
17:09:04	438.15	105	AT	438.05	438.15	Buy	602,446	1329	LSE
17:09:03	438.15	459	AT	438.0	438.15	Buy	602,341	1328	LSE
17:09:03	438.15	786	AT	438.0	438.15	Buy	601,882	1327	LSE
17:09:03	438.15	1430	AT	438.0	438.15	Buy	601,096	1326	LSE
17:09:03	438.15	478	AT	438.0	438.15	Buy	599,666	1325	LSE
17:09:03	438.15	1380	AT	438.0	438.15	Buy	599,188	1324	LSE
17:08:59	437.9	22	O	438.05	438.2	Sell	597,808	1323	LSE
17:08:57	437.9	6	O	438.05	438.2	Sell	597,786	1322	LSE
17:08:57	437.7	117	O	438.05	438.2	Sell	597,780	1321	LSE
17:08:51	438.142	175	O	438.0	438.25	Buy	597,663	1320	LSE
17:08:42	438.1	709	AT	438.1	438.25	Sell	597,488	1319	LSE
17:08:38	438.119	147	O	438.05	438.25	Sell	596,779	1318	LSE
17:08:32	438.119	536	O	438.05	438.2	Sell	596,632	1317	LSE
17:08:30	437.7	13	O	438.05	438.2	Sell	596,096	1316	LSE
17:08:26	438.199	3	O	438.05	438.2	Buy	596,083	1315	LSE
17:08:20	438.05	1479	AT	437.9	438.05	Buy	596,080	1314	LSE
17:08:19	437.95	2280	AT	437.85	437.95	Buy	594,601	1313	LSE
17:08:19	437.95	433	AT	437.85	437.95	Buy	592,321	1312	LSE
17:08:19	437.95	629	AT	437.85	437.95	Buy	591,888	1311	LSE
17:08:19	437.9	713	AT	437.8	437.9	Buy	591,259	1310	LSE
17:08:19	437.9	492	AT	437.8	437.9	Buy	590,546	1309	LSE
17:08:19	437.85	578	AT	437.75	437.85	Buy	590,054	1308	LSE
17:08:18	437.55	7	O	437.7	437.9	Sell	589,476	1307	LSE
17:08:14	437.4	48	O	437.7	437.9	Sell	589,469	1306	LSE
17:08:14	437.884	225	O	437.7	437.9	Buy	589,421	1305	LSE
17:08:09	437.75	210	O	437.7	437.9	Sell	589,196	1304	LSE
17:08:02	437.95	86	AT	437.75	437.95	Buy	588,986	1303	LSE
17:08:02	437.95	3651	AT	437.75	437.95	Buy	588,900	1302	LSE
17:08:00	437.95	1	O	437.8	437.95	Buy	585,249	1301	LSE