Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 3001 - 2951 (18:15-18:13)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:32	394.3	927	AT	394.3	394.35	Sell		2,830,096	3001	LSE
18:15:32	394.35	123	AT	394.35	394.4	Sell		2,829,169	3000	LSE
18:15:32	394.35	1114	AT	394.35	394.4	Sell		2,829,046	2999	LSE
18:15:32	394.35	1892	AT	394.35	394.4	Sell		2,827,932	2998	LSE
18:15:32	394.4	692	AT	394.4	394.45	Sell		2,826,040	2997	LSE
18:15:32	394.4	2819	AT	394.4	394.45	Sell		2,825,348	2996	LSE
18:15:30	394.35	229	AT	394.35	394.45	Sell		2,822,529	2995	LSE
18:15:30	394.4	1520	AT	394.4	394.45	Sell		2,822,300	2994	LSE
18:15:30	394.4	1224	AT	394.35	394.4	Buy		2,820,780	2993	LSE
18:15:30	394.4	1637	AT	394.35	394.4	Buy		2,819,556	2992	LSE
18:15:30	394.4	2144	AT	394.4	394.45	Sell		2,817,919	2991	LSE
18:15:30	394.4	596	AT	394.4	394.45	Sell		2,815,775	2990	LSE
18:15:30	394.4	1192	AT	394.4	394.45	Sell		2,815,179	2989	LSE
18:15:30	394.4	1172	AT	394.4	394.45	Sell		2,813,987	2988	LSE
18:15:30	394.4	664	AT	394.4	394.45	Sell		2,812,815	2987	LSE
18:15:28	394.4	65	AT	394.4	394.45	Sell		2,812,151	2986	LSE
18:15:20	394.4	4	O	394.4	394.45	Sell		2,812,086	2985	LSE
18:15:14	394.45	1	O	394.4	394.45	Buy		2,812,082	2984	LSE
18:15:10	394.4	631	AT	394.35	394.4	Buy		2,812,081	2983	LSE
18:15:10	394.35	459	AT	394.3	394.35	Buy		2,811,450	2982	LSE
18:15:10	394.3	409	AT	394.25	394.3	Buy		2,810,991	2981	LSE
18:15:10	394.3	364	AT	394.25	394.3	Buy		2,810,582	2980	LSE
18:15:10	394.25	352	AT	394.2	394.25	Buy		2,810,218	2979	LSE
18:15:10	394.25	665	AT	394.2	394.25	Buy		2,809,866	2978	LSE
18:15:10	394.2	318	AT	394.15	394.2	Buy		2,809,201	2977	LSE
18:15:10	394.2	2025	AT	394.15	394.2	Buy		2,808,883	2976	LSE
18:15:10	394.2	677	AT	394.15	394.2	Buy		2,806,858	2975	LSE
18:15:10	394.15	272	AT	394.1	394.15	Buy		2,806,181	2974	LSE
18:15:10	394.15	630	AT	394.1	394.15	Buy		2,805,909	2973	LSE
18:15:10	394.1	2	AT	394.1	394.15	Sell		2,805,279	2972	LSE
18:15:10	394.1	160	AT	394.0	394.1	Buy		2,805,277	2971	LSE
18:15:07	394.05	1269	O	394.0	394.1			2,805,117	2970	LSE
18:14:38	394.06	1100	O	394.0	394.1	Buy		2,803,848	2969	LSE
18:14:21	394.0	1723	AT	393.95	394.0	Buy		2,802,748	2968	LSE
18:14:17	393.95	92	O	393.95	394.0	Sell		2,801,025	2967	LSE
18:14:03	394.0	1669	AT	394.0	394.05	Sell		2,800,933	2966	LSE
18:14:02	394.1	253	AT	394.0	394.1	Buy		2,799,264	2965	LSE
18:14:02	394.1	1655	AT	394.0	394.1	Buy		2,799,011	2964	LSE
18:14:02	394.1	1637	AT	394.0	394.1	Buy		2,797,356	2963	LSE
18:14:02	394.1	1	AT	394.0	394.1	Buy		2,795,719	2962	LSE
18:13:57	394.0	1637	AT	393.95	394.0	Buy		2,795,718	2961	LSE
18:13:57	394.0	704	AT	393.95	394.0	Buy		2,794,081	2960	LSE
18:13:57	394.0	596	AT	393.95	394.0	Buy		2,793,377	2959	LSE
18:13:57	394.0	452	AT	394.0	394.05	Sell		2,792,781	2958	LSE
18:13:57	394.0	1114	AT	394.0	394.05	Sell		2,792,329	2957	LSE
18:13:57	394.0	722	AT	394.0	394.05	Sell		2,791,215	2956	LSE
18:13:48	394.0	68	O	394.0	394.1	Sell		2,790,493	2955	LSE
18:13:45	394.0	4	O	394.0	394.1	Sell		2,790,425	2954	LSE
18:13:38	394.0	2838	AT	394.0	394.1	Sell		2,790,421	2953	LSE
18:13:35	394.05	6816	AT	394.05	394.1	Sell		2,787,583	2952	LSE
18:13:35	394.05	880	AT	394.05	394.1	Sell		2,780,767	2951	LSE

Fundo Investimento Imobi...

B-Index Morningstar Bras...

Compass Gas E Energia ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約