Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 2851 - 2801 (18:07-18:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:07:59	393.8	1548	AT	393.75	393.8	Buy		2,697,440	2851	LSE
18:07:59	393.8	2787	AT	393.75	393.8	Buy		2,695,892	2850	LSE
18:07:52	393.75	2	O	393.75	393.8	Sell		2,693,105	2849	LSE
18:07:40	393.75	908	AT	393.75	393.8	Sell		2,693,103	2848	LSE
18:07:40	393.75	113	AT	393.75	393.8	Sell		2,692,195	2847	LSE
18:07:40	393.75	1015	AT	393.75	393.8	Sell		2,692,082	2846	LSE
18:07:24	393.7	3	O	393.7	393.8	Sell		2,691,067	2845	LSE
18:07:24	393.75	1	AT	393.7	393.75	Buy		2,691,064	2844	LSE
18:07:17	393.75	269	AT	393.7	393.75	Buy		2,691,063	2843	LSE
18:07:17	393.75	1688	AT	393.7	393.75	Buy		2,690,794	2842	LSE
18:07:17	393.75	1647	AT	393.7	393.75	Buy		2,689,106	2841	LSE
18:07:17	393.7	425	AT	393.65	393.7	Buy		2,687,459	2840	LSE
18:07:11	393.7	2067	AT	393.7	393.75	Sell		2,687,034	2839	LSE
18:07:05	393.7	124	AT	393.7	393.75	Sell		2,684,967	2838	LSE
18:07:05	393.7	1836	AT	393.7	393.75	Sell		2,684,843	2837	LSE
18:06:52	393.7	2	O	393.7	393.75	Sell		2,683,007	2836	LSE
18:06:52	393.7	1	O	393.7	393.75	Sell		2,683,005	2835	LSE
18:06:44	393.7	127	AT	393.65	393.7	Buy		2,683,004	2834	LSE
18:06:44	393.7	484	AT	393.65	393.7	Buy		2,682,877	2833	LSE
18:06:44	393.7	1524	AT	393.6	393.7	Buy		2,682,393	2832	LSE
18:06:36	393.6	1585	AT	393.6	393.7	Sell		2,680,869	2831	LSE
18:06:36	393.6	1637	AT	393.6	393.7	Sell		2,679,284	2830	LSE
18:06:36	393.6	715	AT	393.6	393.7	Sell		2,677,647	2829	LSE
18:06:36	393.6	436	AT	393.6	393.7	Sell		2,676,932	2828	LSE
18:06:12	393.7	1238	O	393.6	393.7	Buy		2,676,496	2827	LSE
18:06:12	393.65	1126	AT	393.65	393.7	Sell		2,675,258	2826	LSE
18:06:11	393.7	1308	AT	393.7	393.75	Sell		2,674,132	2825	LSE
18:06:11	393.7	4463	AT	393.7	393.75	Sell		2,672,824	2824	LSE
18:06:11	393.7	734	AT	393.7	393.75	Sell		2,668,361	2823	LSE
18:06:07	393.75	10	O	393.7	393.75	Buy		2,667,627	2822	LSE
18:06:01	393.75	1999	AT	393.75	393.8	Sell		2,667,617	2821	LSE
18:06:00	393.75	2982	AT	393.75	393.85	Sell		2,665,618	2820	LSE
18:05:54	393.8	43	AT	393.75	393.8	Buy		2,662,636	2819	LSE
18:05:49	393.8	2950	AT	393.8	393.85	Sell		2,662,593	2818	LSE
18:05:49	393.8	110	AT	393.75	393.8	Buy		2,659,643	2817	LSE
18:05:49	393.75	866	AT	393.7	393.75	Buy		2,659,533	2816	LSE
18:05:49	393.75	1469	AT	393.7	393.75	Buy		2,658,667	2815	LSE
18:05:25	393.7	3946	AT	393.7	393.8	Sell		2,657,198	2814	LSE
18:05:25	393.7	449	AT	393.7	393.8	Sell		2,653,252	2813	LSE
18:05:24	393.75	781	AT	393.75	393.85	Sell		2,652,803	2812	LSE
18:05:24	393.75	1637	AT	393.75	393.85	Sell		2,652,022	2811	LSE
18:05:24	393.75	1218	AT	393.75	393.85	Sell		2,650,385	2810	LSE
18:05:24	393.75	3720	AT	393.75	393.85	Sell		2,649,167	2809	LSE
18:05:14	393.85	1029	O	393.75	393.85	Buy		2,645,447	2808	LSE
18:05:09	393.75	38	O	393.75	393.85	Sell		2,644,418	2807	LSE
18:04:59	393.75	1108	O	393.75	393.85	Sell		2,644,380	2806	LSE
18:04:56	393.75	824	AT	393.75	393.85	Sell		2,643,272	2805	LSE
18:04:56	393.75	1186	AT	393.75	393.85	Sell		2,642,448	2804	LSE
18:04:55	393.75	957	O	393.75	393.85	Sell		2,641,262	2803	LSE
18:04:47	393.8	1141	AT	393.8	393.9	Sell		2,640,305	2802	LSE
18:04:45	393.9	2499	AT	393.75	393.9	Buy		2,639,164	2801	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約