Bp (BP.) - 取引

トレード 1684 - 1601 (17:16-17:14)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:16:33	437.85	6	O	438.25	438.4	Sell	907,293	1684	LSE
17:16:27	438.2	1	O	438.25	438.4	Sell	907,287	1683	LSE
17:16:26	438.4	1789	AT	438.4	438.5	Sell	907,286	1682	LSE
17:16:21	438.45	163	AT	438.4	438.45	Buy	905,497	1681	LSE
17:16:21	438.45	544	AT	438.4	438.45	Buy	905,334	1680	LSE
17:16:21	438.45	2352	AT	438.4	438.45	Buy	904,790	1679	LSE
17:16:20	438.45	2041	O	438.4	438.45	Buy	902,438	1678	LSE
17:16:19	438.4	962	AT	438.3	438.4	Buy	900,397	1677	LSE
17:16:19	438.4	738	AT	438.3	438.4	Buy	899,435	1676	LSE
17:16:19	438.4	469	AT	438.3	438.4	Buy	898,697	1675	LSE
17:16:09	437.9	2	O	438.25	438.4	Sell	898,228	1674	LSE
17:16:08	437.9	1	O	438.25	438.4	Sell	898,226	1673	LSE
17:16:02	437.9	1	O	438.25	438.4	Sell	898,225	1672	LSE
17:16:01	438.3	1055	AT	438.3	438.45	Sell	898,224	1671	LSE
17:16:01	438.3	1402	AT	438.3	438.45	Sell	897,169	1670	LSE
17:16:01	438.3	1405	AT	438.3	438.45	Sell	895,767	1669	LSE
17:16:01	438.3	175	AT	438.3	438.45	Sell	894,362	1668	LSE
17:16:01	438.3	120	AT	438.3	438.45	Sell	894,187	1667	LSE
17:15:58	438.35	578	AT	438.3	438.35	Buy	894,067	1666	LSE
17:15:58	438.3	175	AT	438.2	438.3	Buy	893,489	1665	LSE
17:15:58	438.2	140	AT	438.2	438.35	Sell	893,314	1664	LSE
17:15:58	438.25	404	AT	438.25	438.35	Sell	893,174	1663	LSE
17:15:30	437.6	1	O	438.35	438.45	Sell	892,770	1662	LSE
17:15:27	437.6	1	O	438.35	438.45	Sell	892,769	1661	LSE
17:15:26	437.6	1	O	438.35	438.45	Sell	892,768	1660	LSE
17:15:18	438.35	526	AT	438.25	438.35	Buy	892,767	1659	LSE
17:15:18	438.3	426	AT	438.2	438.3	Buy	892,241	1658	LSE
17:15:18	438.3	1461	AT	438.2	438.3	Buy	891,815	1657	LSE
17:15:18	438.3	526	AT	438.2	438.3	Buy	890,354	1656	LSE
17:15:18	438.3	452	AT	438.2	438.3	Buy	889,828	1655	LSE
17:15:18	438.3	427	AT	438.2	438.3	Buy	889,376	1654	LSE
17:15:16	438.2	405	AT	438.2	438.3	Sell	888,949	1653	LSE
17:15:16	438.2	422	AT	438.2	438.3	Sell	888,544	1652	LSE
17:15:15	438.3	474	AT	438.3	438.4	Sell	888,122	1651	LSE
17:15:15	438.3	469	AT	438.3	438.4	Sell	887,648	1650	LSE
17:15:15	438.35	459	AT	438.35	438.45	Sell	887,179	1649	LSE
17:15:15	438.35	487	AT	438.35	438.45	Sell	886,720	1648	LSE
17:15:15	438.4	460	AT	438.4	438.55	Sell	886,233	1647	LSE
17:15:15	438.4	469	AT	438.4	438.55	Sell	885,773	1646	LSE
17:15:15	437.4	19	O	438.4	438.6	Sell	885,304	1645	LSE
17:15:07	437.6	1	O	438.55	438.7	Sell	885,285	1644	LSE
17:15:06	437.6	4	O	438.55	438.7	Sell	885,284	1643	LSE
17:15:04	438.55	1700	AT	438.4	438.55	Buy	885,280	1642	LSE
17:15:02	437.85	1	O	438.4	438.55	Sell	883,580	1641	LSE
17:15:00	438.55	416	AT	438.55	438.65	Sell	883,579	1640	LSE
17:15:00	438.55	433	AT	438.55	438.65	Sell	883,163	1639	LSE
17:15:00	438.6	1400	AT	438.6	438.7	Sell	882,730	1638	LSE
17:15:00	438.6	2994	AT	438.6	438.7	Sell	881,330	1637	LSE
17:14:58	437.65	1	O	438.6	438.7	Sell	878,336	1636	LSE
17:14:56	437.65	2	O	438.65	438.7	Sell	878,335	1635	LSE
17:14:56	438.621	1	O	438.65	438.7	Sell	878,333	1634	LSE
17:14:56	438.621	14	O	438.55	438.7	Sell	878,332	1633	LSE
17:14:54	438.621	65	O	438.55	438.7	Sell	878,318	1632	LSE
17:14:53	437.4	24	O	438.55	438.7	Sell	878,253	1631	LSE
17:14:53	437.85	9	O	438.55	438.7	Sell	878,229	1630	LSE
17:14:53	438.6	687	AT	438.55	438.6	Buy	878,220	1629	LSE
17:14:53	438.55	1000	AT	438.5	438.55	Buy	877,533	1628	LSE
17:14:53	438.55	577	AT	438.5	438.55	Buy	876,533	1627	LSE
17:14:51	438.5	482	AT	438.5	438.6	Sell	875,956	1626	LSE
17:14:51	438.5	462	AT	438.5	438.6	Sell	875,474	1625	LSE
17:14:47	437.85	7	O	438.5	438.65	Sell	875,012	1624	LSE
17:14:45	438.6	516	AT	438.45	438.6	Buy	875,005	1623	LSE
17:14:45	438.6	1482	AT	438.45	438.6	Buy	874,489	1622	LSE
17:14:42	438.6	1008	AT	438.6	438.75	Sell	873,007	1621	LSE
17:14:33	437.85	1	O	438.55	438.75	Sell	871,999	1620	LSE
17:14:32	438.65	713	AT	438.5	438.65	Buy	871,998	1619	LSE
17:14:32	438.65	253	AT	438.5	438.65	Buy	871,285	1618	LSE
17:14:32	438.65	697	AT	438.5	438.65	Buy	871,032	1617	LSE
17:14:32	438.65	715	AT	438.5	438.65	Buy	870,335	1616	LSE
17:14:32	438.65	544	AT	438.5	438.65	Buy	869,620	1615	LSE
17:14:32	438.65	1496	AT	438.5	438.65	Buy	869,076	1614	LSE
17:14:32	438.6	1017	AT	438.5	438.6	Buy	867,580	1613	LSE
17:14:32	438.6	950	AT	438.5	438.6	Buy	866,563	1612	LSE
17:14:32	438.55	799	AT	438.55	438.75	Sell	865,613	1611	LSE
17:14:32	438.55	1057	AT	438.55	438.75	Sell	864,814	1610	LSE
17:14:32	438.55	1421	AT	438.55	438.75	Sell	863,757	1609	LSE
17:14:32	438.55	420	AT	438.55	438.75	Sell	862,336	1608	LSE
17:14:32	438.55	424	AT	438.55	438.75	Sell	861,916	1607	LSE
17:14:23	437.85	3	O	438.6	438.75	Sell	861,492	1606	LSE
17:14:21	437.6	2	O	438.6	438.75	Sell	861,489	1605	LSE
17:14:18	437.8	1	O	438.6	438.75	Sell	861,487	1604	LSE
17:14:10	437.85	18	O	438.6	438.75	Sell	861,486	1603	LSE
17:14:09	437.8	1	O	438.6	438.75	Sell	861,468	1602	LSE
17:14:08	437.8	4	O	438.6	438.75	Sell	861,467	1601	LSE