Bp (BP.) - 取引

トレード 5401 - 5351 (20:47-20:42)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:47:15	395.4	1520	AT	395.35	395.4	Buy	6,988,249	5401	LSE
20:47:15	395.4	3060	AT	395.35	395.4	Buy	6,986,729	5400	LSE
20:47:15	395.4	1836	AT	395.35	395.4	Buy	6,983,669	5399	LSE
20:47:09	395.33	2791	O	395.3	395.4	Sell	6,981,833	5398	LSE
20:47:08	395.35	2791	O	395.3	395.4		6,979,042	5397	LSE
20:47:08	395.35	2791	O	395.3	395.4		6,976,251	5396	LSE
20:46:48	395.3	713	AT	395.25	395.3	Buy	6,973,460	5395	LSE
20:46:39	395.3	1	O	395.2	395.3	Buy	6,972,747	5394	LSE
20:46:21	395.25	122	AT	395.2	395.25	Buy	6,972,746	5393	LSE
20:46:21	395.25	2	AT	395.2	395.25	Buy	6,972,624	5392	LSE
20:45:48	395.25	2	O	395.2	395.25	Buy	6,972,622	5391	LSE
20:45:42	395.209	2000	O	395.2	395.3	Sell	6,972,620	5390	LSE
20:45:23	395.15	948	AT	395.15	395.3	Sell	6,970,620	5389	LSE
20:45:23	395.2	1609	AT	395.2	395.3	Sell	6,969,672	5388	LSE
20:45:23	395.2	1921	AT	395.2	395.3	Sell	6,968,063	5387	LSE
20:45:23	395.2	422	AT	395.2	395.3	Sell	6,966,142	5386	LSE
20:45:14	395.25	1	O	395.15	395.25	Buy	6,965,720	5385	LSE
20:45:12	395.2	604	AT	395.15	395.2	Buy	6,965,719	5384	LSE
20:45:12	395.2	788	AT	395.2	395.25	Sell	6,965,115	5383	LSE
20:45:12	395.25	1124	AT	395.25	395.3	Sell	6,964,327	5382	LSE
20:45:10	395.3	994	AT	395.3	395.35	Sell	6,963,203	5381	LSE
20:45:10	395.3	994	AT	395.3	395.35	Sell	6,962,209	5380	LSE
20:45:10	395.315	48	O	395.3	395.35	Sell	6,961,215	5379	LSE
20:45:03	395.3	329	AT	395.3	395.35	Sell	6,961,167	5378	LSE
20:45:03	395.3	3949	AT	395.3	395.35	Sell	6,960,838	5377	LSE
20:45:00	395.3	769	AT	395.3	395.35	Sell	6,956,889	5376	LSE
20:45:00	395.3	751	AT	395.3	395.35	Sell	6,956,120	5375	LSE
20:44:53	395.315	4680	O	395.3	395.35	Sell	6,955,369	5374	LSE
20:44:52	395.3	377	AT	395.3	395.35	Sell	6,950,689	5373	LSE
20:44:52	395.3	235	AT	395.3	395.35	Sell	6,950,312	5372	LSE
20:44:48	395.4	24	O	395.3	395.35	Buy	6,950,077	5371	LSE
20:44:27	395.3	680	AT	395.3	395.35	Sell	6,950,053	5370	LSE
20:44:25	395.33	220	O	395.3	395.35	Buy	6,949,373	5369	LSE
20:44:01	395.3	1541	AT	395.3	395.35	Sell	6,949,153	5368	LSE
20:44:01	395.3	592	AT	395.3	395.35	Sell	6,947,612	5367	LSE
20:44:01	395.3	596	AT	395.3	395.35	Sell	6,947,020	5366	LSE
20:44:01	395.3	2448	AT	395.3	395.35	Sell	6,946,424	5365	LSE
20:43:49	395.3	1449	O	395.25	395.35		6,943,976	5364	LSE
20:43:39	395.28	1449	O	395.25	395.35	Sell	6,942,527	5363	LSE
20:43:01	395.3	35	O	395.2	395.3	Buy	6,941,078	5362	LSE
20:42:57	395.25	1097	O	395.2	395.3		6,941,043	5361	LSE
20:42:54	395.2	1	O	395.25	395.3	Sell	6,939,946	5360	LSE
20:42:54	395.3	595	AT	395.3	395.35	Sell	6,939,945	5359	LSE
20:42:54	395.3	45	AT	395.3	395.35	Sell	6,939,350	5358	LSE
20:42:54	395.3	991	AT	395.3	395.35	Sell	6,939,305	5357	LSE
20:42:54	395.3	1448	AT	395.2	395.3	Buy	6,938,314	5356	LSE
20:42:54	395.3	576	AT	395.2	395.3	Buy	6,936,866	5355	LSE
20:42:54	395.3	1224	AT	395.2	395.3	Buy	6,936,290	5354	LSE
20:42:54	395.2	713	AT	395.15	395.2	Buy	6,935,066	5353	LSE
20:42:33	395.2	8	O	395.1	395.2	Buy	6,934,353	5352	LSE
20:42:10	395.2	448	AT	395.2	395.25	Sell	6,934,345	5351	LSE