Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 4151 - 4101 (19:21-19:19)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:21:21	396.0	1550	AT	396.0	396.1	Sell		5,782,396	4151	LSE
19:21:21	396.0	1405	AT	396.0	396.1	Sell		5,780,846	4150	LSE
19:21:21	396.0	396	AT	396.0	396.1	Sell		5,779,441	4149	LSE
19:21:21	396.0	1637	AT	396.0	396.1	Sell		5,779,045	4148	LSE
19:21:21	396.0	348	AT	396.0	396.1	Sell		5,777,408	4147	LSE
19:21:19	396.05	3123	AT	396.0	396.05	Buy		5,777,060	4146	LSE
19:21:19	396.05	3	AT	396.0	396.05	Buy		5,773,937	4145	LSE
19:21:19	396.05	1520	AT	396.0	396.05	Buy		5,773,934	4144	LSE
19:21:12	396.05	800	AT	396.05	396.1	Sell		5,772,414	4143	LSE
19:21:12	396.05	217	AT	396.05	396.1	Sell		5,771,614	4142	LSE
19:21:12	396.05	1506	AT	396.05	396.1	Sell		5,771,397	4141	LSE
19:21:12	396.05	1162	AT	396.05	396.1	Sell		5,769,891	4140	LSE
19:21:12	396.05	1	AT	396.05	396.1	Sell		5,768,729	4139	LSE
19:21:12	396.1	5	O	396.05	396.1	Buy		5,768,728	4138	LSE
19:21:02	396.05	453	AT	396.05	396.1	Sell		5,768,723	4137	LSE
19:21:02	396.05	1637	AT	396.05	396.1	Sell		5,768,270	4136	LSE
19:21:02	396.05	477	AT	396.05	396.1	Sell		5,766,633	4135	LSE
19:21:02	396.05	1553	AT	396.05	396.1	Sell		5,766,156	4134	LSE
19:21:02	396.1	394	AT	396.05	396.1	Buy		5,764,603	4133	LSE
19:21:02	396.1	1406	AT	396.05	396.1	Buy		5,764,209	4132	LSE
19:21:02	396.1	231	AT	396.05	396.1	Buy		5,762,803	4131	LSE
19:21:02	396.1	1569	AT	396.05	396.1	Buy		5,762,572	4130	LSE
19:21:02	396.1	1	AT	396.05	396.1	Buy		5,761,003	4129	LSE
19:21:02	396.1	1430	AT	396.0	396.1	Buy		5,761,002	4128	LSE
19:21:02	396.1	1373	AT	396.0	396.1	Buy		5,759,572	4127	LSE
19:21:02	396.1	1300	AT	396.0	396.1	Buy		5,758,199	4126	LSE
19:21:02	396.1	1637	AT	396.0	396.1	Buy		5,756,899	4125	LSE
19:21:02	396.1	130	AT	396.0	396.1	Buy		5,755,262	4124	LSE
19:21:02	396.1	4154	AT	396.1	396.15	Sell		5,755,132	4123	LSE
19:21:02	396.1	945	AT	396.1	396.15	Sell		5,750,978	4122	LSE
19:21:02	396.1	20	AT	396.1	396.15	Sell		5,750,033	4121	LSE
19:21:02	396.1	110	AT	396.1	396.15	Sell		5,750,013	4120	LSE
19:21:02	396.15	3069	AT	396.15	396.2	Sell		5,749,903	4119	LSE
19:21:02	396.15	1783	AT	396.15	396.2	Sell		5,746,834	4118	LSE
19:21:02	396.2	418	AT	396.2	396.25	Sell		5,745,051	4117	LSE
19:21:02	396.2	133	AT	396.2	396.25	Sell		5,744,633	4116	LSE
19:21:02	396.2	3640	AT	396.2	396.25	Sell		5,744,500	4115	LSE
19:21:02	396.2	425	AT	396.2	396.25	Sell		5,740,860	4114	LSE
19:21:02	396.2	407	AT	396.2	396.25	Sell		5,740,435	4113	LSE
19:21:02	396.2	688	AT	396.2	396.25	Sell		5,740,028	4112	LSE
19:20:51	396.25	5	O	396.2	396.25	Buy		5,739,340	4111	LSE
19:20:46	396.2	1578	O	396.2	396.25	Sell		5,739,335	4110	LSE
19:20:35	396.215	3690	O	396.2	396.25	Sell		5,737,757	4109	LSE
19:20:31	396.232	1254	O	396.2	396.25	Buy		5,734,067	4108	LSE
19:20:28	396.2	764	O	396.2	396.25	Sell		5,732,813	4107	LSE
19:20:27	396.25	40	O	396.2	396.25	Buy		5,732,049	4106	LSE
19:20:17	396.235	10	O	396.2	396.25	Buy		5,732,009	4105	LSE
19:20:15	396.25	624	O	396.2	396.25	Buy		5,731,999	4104	LSE
19:20:08	396.2	105	AT	396.2	396.25	Sell		5,731,375	4103	LSE
19:19:56	396.191	150	O	396.15	396.25	Sell		5,731,270	4102	LSE
19:19:51	396.18	5000	O	396.15	396.25	Sell		5,731,120	4101	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約