Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 9401 - 9351 (23:47-23:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:47:10	392.85	44	AT	392.75	392.85	Buy		13,790,569	9401	LSE
23:47:10	392.85	612	AT	392.75	392.85	Buy		13,790,525	9400	LSE
23:47:08	392.73	1074	O	392.75	392.85	Sell		13,789,913	9399	LSE
23:47:08	392.8	430	AT	392.75	392.8	Buy		13,788,839	9398	LSE
23:47:08	392.8	1179	AT	392.8	392.85	Sell		13,788,409	9397	LSE
23:47:08	392.8	1179	AT	392.8	392.85	Sell		13,787,230	9396	LSE
23:47:01	392.8	1202	AT	392.75	392.8	Buy		13,786,051	9395	LSE
23:47:01	392.8	21	AT	392.7	392.8	Buy		13,784,849	9394	LSE
23:47:01	392.8	591	AT	392.7	392.8	Buy		13,784,828	9393	LSE
23:46:57	392.767	10	O	392.7	392.8	Buy		13,784,237	9392	LSE
23:46:55	392.65	155	O	392.7	392.8	Sell		13,784,227	9391	LSE
23:46:55	392.8	422	AT	392.8	392.85	Sell		13,784,072	9390	LSE
23:46:55	392.75	435	AT	392.7	392.75	Buy		13,783,650	9389	LSE
23:46:55	392.75	1121	AT	392.7	392.75	Buy		13,783,215	9388	LSE
23:46:55	392.75	1905	AT	392.65	392.75	Buy		13,782,094	9387	LSE
23:46:55	392.75	543	AT	392.65	392.75	Buy		13,780,189	9386	LSE
23:46:55	392.75	995	AT	392.65	392.75	Buy		13,779,646	9385	LSE
23:46:55	392.75	444	AT	392.65	392.75	Buy		13,778,651	9384	LSE
23:46:55	392.7	397	AT	392.65	392.7	Buy		13,778,207	9383	LSE
23:46:55	392.7	1409	AT	392.65	392.7	Buy		13,777,810	9382	LSE
23:46:55	392.7	1392	AT	392.65	392.7	Buy		13,776,401	9381	LSE
23:46:55	392.7	720	AT	392.65	392.7	Buy		13,775,009	9380	LSE
23:46:51	392.65	1668	AT	392.55	392.65	Buy		13,774,289	9379	LSE
23:46:48	392.7	354	AT	392.7	392.8	Sell		13,772,621	9378	LSE
23:46:47	392.8	50	O	392.7	392.8	Buy		13,772,267	9377	LSE
23:46:43	392.7	960	O	392.65	392.75			13,772,217	9376	LSE
23:46:43	392.8	771	O	392.65	392.75	Buy		13,771,257	9375	LSE
23:46:43	392.7	2352	AT	392.65	392.7	Buy		13,770,486	9374	LSE
23:46:38	392.85	5	O	392.75	392.85	Buy		13,768,134	9373	LSE
23:46:37	392.8	595	AT	392.75	392.8	Buy		13,768,129	9372	LSE
23:46:37	392.75	396	AT	392.65	392.75	Buy		13,767,534	9371	LSE
23:46:37	392.75	477	AT	392.75	392.8	Sell		13,767,138	9370	LSE
23:46:37	392.85	476	AT	392.85	392.9	Sell		13,766,661	9369	LSE
23:46:36	393.0	738	O	392.75	392.9	Buy		13,766,185	9368	LSE
23:46:35	392.8	2114	AT	392.75	392.8	Buy		13,765,447	9367	LSE
23:46:35	392.85	1	AT	392.8	392.85	Buy		13,763,333	9366	LSE
23:46:35	392.85	107	AT	392.8	392.85	Buy		13,763,332	9365	LSE
23:46:35	392.85	2114	AT	392.8	392.85	Buy		13,763,225	9364	LSE
23:46:35	392.85	220	AT	392.85	392.9	Sell		13,761,111	9363	LSE
23:46:35	392.85	2639	AT	392.85	392.9	Sell		13,760,891	9362	LSE
23:46:35	392.85	683	AT	392.85	392.9	Sell		13,758,252	9361	LSE
23:46:35	392.85	2114	AT	392.85	392.9	Sell		13,757,569	9360	LSE
23:46:35	392.85	595	AT	392.8	392.85	Buy		13,755,455	9359	LSE
23:46:33	392.95	15	O	392.85	392.95	Buy		13,754,860	9358	LSE
23:46:26	392.972	2617	O	392.95	393.05	Sell		13,754,845	9357	LSE
23:46:26	392.95	9	O	392.95	393.05	Sell		13,752,228	9356	LSE
23:46:25	393.0	4	O	392.95	393.05			13,752,219	9355	LSE
23:46:24	393.0	1520	AT	392.95	393.0	Buy		13,752,215	9354	LSE
23:46:24	393.0	516	AT	393.0	393.05	Sell		13,750,695	9353	LSE
23:46:24	393.0	484	AT	393.0	393.05	Sell		13,750,179	9352	LSE
23:46:24	393.1	224	AT	393.1	393.15	Sell		13,749,695	9351	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約