Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 5851 - 5801 (21:15-21:11)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:15:44	396.425	1599	O	396.4	396.45			7,528,257	5851	LSE
21:15:29	396.45	2	O	396.35	396.45	Buy		7,526,658	5850	LSE
21:15:28	396.413	5056	O	396.35	396.45	Buy		7,526,656	5849	LSE
21:15:25	396.4	701	AT	396.35	396.4	Buy		7,521,600	5848	LSE
21:15:25	396.4	1154	AT	396.35	396.4	Buy		7,520,899	5847	LSE
21:15:25	396.35	909	AT	396.3	396.35	Buy		7,519,745	5846	LSE
21:15:25	396.35	16	AT	396.3	396.35	Buy		7,518,836	5845	LSE
21:15:25	396.35	1153	AT	396.3	396.35	Buy		7,518,820	5844	LSE
21:15:25	396.35	667	AT	396.3	396.35	Buy		7,517,667	5843	LSE
21:15:04	396.3	4373	AT	396.3	396.35	Sell		7,517,000	5842	LSE
21:14:46	396.3	2352	AT	396.25	396.3	Buy		7,512,627	5841	LSE
21:14:46	396.3	3970	AT	396.3	396.35	Sell		7,510,275	5840	LSE
21:14:42	396.35	854	O	396.3	396.4			7,506,305	5839	LSE
21:14:42	396.35	429	AT	396.35	396.4	Sell		7,505,451	5838	LSE
21:14:42	396.35	79	AT	396.35	396.45	Sell		7,505,022	5837	LSE
21:14:42	396.35	1921	AT	396.35	396.45	Sell		7,504,943	5836	LSE
21:14:42	396.35	1520	AT	396.3	396.35	Buy		7,503,022	5835	LSE
21:14:42	396.3	63	AT	396.25	396.3	Buy		7,501,502	5834	LSE
21:14:42	396.3	63	AT	396.25	396.3	Buy		7,501,439	5833	LSE
21:14:18	396.25	1031	AT	396.25	396.3	Sell		7,501,376	5832	LSE
21:14:10	396.265	700	O	396.2	396.3	Buy		7,500,345	5831	LSE
21:14:04	396.3	1801	O	396.2	396.3	Buy		7,499,645	5830	LSE
21:14:04	396.3	1801	O	396.2	396.3	Buy		7,497,844	5829	LSE
21:14:02	396.231	634	O	396.2	396.3	Sell		7,496,043	5828	LSE
21:13:53	396.2	271	O	396.2	396.3	Sell		7,495,409	5827	LSE
21:13:53	396.2	271	O	396.2	396.3	Sell		7,495,138	5826	LSE
21:13:45	396.25	2	AT	396.2	396.25	Buy		7,494,867	5825	LSE
21:13:38	396.15	756	AT	396.15	396.2	Sell		7,494,865	5824	LSE
21:13:38	396.15	119	AT	396.15	396.2	Sell		7,494,109	5823	LSE
21:13:38	396.15	2301	AT	396.15	396.2	Sell		7,493,990	5822	LSE
21:13:38	396.15	211	AT	396.15	396.2	Sell		7,491,689	5821	LSE
21:13:38	396.15	373	AT	396.15	396.2	Sell		7,491,478	5820	LSE
21:13:38	396.15	1463	AT	396.15	396.2	Sell		7,491,105	5819	LSE
21:13:13	396.25	1	O	396.15	396.25	Buy		7,489,642	5818	LSE
21:12:54	396.15	730	AT	396.1	396.15	Buy		7,489,641	5817	LSE
21:12:51	396.1	36	AT	396.05	396.1	Buy		7,488,911	5816	LSE
21:12:45	396.072	36	O	396.05	396.1	Sell		7,488,875	5815	LSE
21:12:44	396.05	2	O	396.05	396.1	Sell		7,488,839	5814	LSE
21:12:22	396.1	811	O	396.05	396.1	Buy		7,488,837	5813	LSE
21:12:13	396.1	1247	AT	396.05	396.1	Buy		7,488,026	5812	LSE
21:12:13	396.1	1415	AT	396.1	396.15	Sell		7,486,779	5811	LSE
21:12:13	396.1	8	AT	396.1	396.15	Sell		7,485,364	5810	LSE
21:12:13	396.1	608	AT	396.1	396.15	Sell		7,485,356	5809	LSE
21:12:13	396.1	1220	AT	396.1	396.15	Sell		7,484,748	5808	LSE
21:12:06	396.1	89	O	396.1	396.2	Sell		7,483,528	5807	LSE
21:12:01	396.1	4	O	396.1	396.2	Sell		7,483,439	5806	LSE
21:11:59	396.15	1126	AT	396.15	396.2	Sell		7,483,435	5805	LSE
21:11:59	396.15	1921	AT	396.15	396.2	Sell		7,482,309	5804	LSE
21:11:59	396.15	3315	AT	396.15	396.2	Sell		7,480,388	5803	LSE
21:11:57	396.2	2305	AT	396.2	396.25	Sell		7,477,073	5802	LSE
21:11:57	396.2	2730	AT	396.2	396.25	Sell		7,474,768	5801	LSE

Isa Energia Brasil PN

FII KINEA RI CI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約