Bp (BP.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Bp Plc (BP.)

394.05

-1.45

(-0.37%)

終了 12月12日 1:30AM

トレード 8451 - 8401 (23:31-23:31)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:31:55	395.2	2	O	395.05	395.1	Buy		12,789,478	8451	LSE
23:31:55	395.1	1175	AT	395.1	395.2	Sell		12,789,476	8450	LSE
23:31:54	395.1	2	AT	395.1	395.2	Sell		12,788,301	8449	LSE
23:31:54	395.1	116	AT	394.95	395.1	Buy		12,788,299	8448	LSE
23:31:54	395.1	1804	AT	394.95	395.1	Buy		12,788,183	8447	LSE
23:31:54	395.05	560	AT	394.95	395.05	Buy		12,786,379	8446	LSE
23:31:54	395.05	340	AT	394.95	395.05	Buy		12,785,819	8445	LSE
23:31:51	395.05	2	O	394.95	395.05	Buy		12,785,479	8444	LSE
23:31:51	395.05	2	O	394.95	395.05	Buy		12,785,477	8443	LSE
23:31:48	394.95	9	O	394.85	394.95	Buy		12,785,475	8442	LSE
23:31:46	394.85	634	AT	394.8	394.85	Buy		12,785,466	8441	LSE
23:31:46	394.85	3060	AT	394.8	394.85	Buy		12,784,832	8440	LSE
23:31:46	394.8	1812	AT	394.7	394.8	Buy		12,781,772	8439	LSE
23:31:46	394.75	721	AT	394.7	394.75	Buy		12,779,960	8438	LSE
23:31:46	394.75	2114	AT	394.7	394.75	Buy		12,779,239	8437	LSE
23:31:46	394.75	97	AT	394.75	394.8	Sell		12,777,125	8436	LSE
23:31:46	394.75	596	AT	394.75	394.8	Sell		12,777,028	8435	LSE
23:31:46	394.75	1192	AT	394.75	394.8	Sell		12,776,432	8434	LSE
23:31:46	394.8	1187	AT	394.8	394.85	Sell		12,775,240	8433	LSE
23:31:46	394.8	612	AT	394.8	394.85	Sell		12,774,053	8432	LSE
23:31:46	394.8	1	AT	394.8	394.85	Sell		12,773,441	8431	LSE
23:31:46	394.8	23	AT	394.8	394.85	Sell		12,773,440	8430	LSE
23:31:46	394.8	319	AT	394.8	394.9	Sell		12,773,417	8429	LSE
23:31:46	394.8	319	AT	394.8	394.9	Sell		12,773,098	8428	LSE
23:31:46	394.8	1836	AT	394.8	394.9	Sell		12,772,779	8427	LSE
23:31:42	394.95	1	O	394.8	394.95	Buy		12,770,943	8426	LSE
23:31:42	394.95	2	O	394.8	394.95	Buy		12,770,942	8425	LSE
23:31:40	394.9	3925	AT	394.9	394.95	Sell		12,770,940	8424	LSE
23:31:40	394.9	421	AT	394.8	394.9	Buy		12,767,015	8423	LSE
23:31:40	394.9	396	AT	394.8	394.9	Buy		12,766,594	8422	LSE
23:31:40	394.9	440	AT	394.8	394.9	Buy		12,766,198	8421	LSE
23:31:40	394.9	2114	AT	394.8	394.9	Buy		12,765,758	8420	LSE
23:31:40	394.9	764	AT	394.8	394.9	Buy		12,763,644	8419	LSE
23:31:40	394.9	536	AT	394.8	394.9	Buy		12,762,880	8418	LSE
23:31:40	394.9	396	AT	394.8	394.9	Buy		12,762,344	8417	LSE
23:31:40	394.85	181	AT	394.8	394.85	Buy		12,761,948	8416	LSE
23:31:40	394.85	1655	AT	394.85	394.9	Sell		12,761,767	8415	LSE
23:31:40	394.85	1205	AT	394.85	394.95	Sell		12,760,112	8414	LSE
23:31:40	394.85	1205	AT	394.85	394.95	Sell		12,758,907	8413	LSE
23:31:37	394.95	1	O	394.85	395.0	Buy		12,757,702	8412	LSE
23:31:35	394.9	3190	O	394.85	394.95			12,757,701	8411	LSE
23:31:35	394.9	3190	O	394.85	394.95			12,754,511	8410	LSE
23:31:33	394.88	3190	O	394.85	394.95	Sell		12,751,321	8409	LSE
23:31:32	394.95	1	O	394.85	394.95	Buy		12,748,131	8408	LSE
23:31:30	394.95	4	O	394.85	394.95	Buy		12,748,130	8407	LSE
23:31:30	394.9	634	AT	394.9	395.0	Sell		12,748,126	8406	LSE
23:31:30	394.9	1397	AT	394.9	395.0	Sell		12,747,492	8405	LSE
23:31:26	394.9	2	O	394.8	394.9	Buy		12,746,095	8404	LSE
23:31:25	394.95	1534	AT	394.8	394.95	Buy		12,746,093	8403	LSE
23:31:25	394.95	1381	AT	394.8	394.95	Buy		12,744,559	8402	LSE
23:31:25	394.9	1462	AT	394.8	394.9	Buy		12,743,178	8401	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約