Evolv Technologies【EVLVU】銘柄情報

個人投資家向けのプロ仕様のツール。

プレミアム

通貨

9.83

買値

7.19

売値

10.55

出来高

0.00 日の範囲 0.00

0.00 52 週間の範囲 0.00

前日終値

9.83

始値

時刻

最終取引時間

平均取引量 (3 か月)

財務取引量

VWAP

Nasdaq Halts Evolv Technologies Holdings, Inc. – Unit

NEW YORK, Aug. 25, 2021 (GLOBE NEWSWIRE) -- The Nasdaq Stock Market® (Nasdaq: NDAQ) announced that trading was halted today in Evolv Technologies Holdings, Inc. - Unit (Nasdaq: EVLVU) at 4:02:41...

CORRECTING and REPLACING Evolv Technology Publicly Listed on the NASDAQ Under Symbol EVLV

NewHold Investment Corp. and Evolv Technology Complete Business Combination Evolv is the global leader in weapons detection security screening, dedicated to making the world a safer place to...

Evolv Technology Publicly Listed on the NASDAQ Under Symbol EVLV

NewHold Investment Corp. and Evolv Technology Complete Business Combination Evolv is the global leader in weapons detection security screening, dedicated to making the world a safer place to...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
PDYNPalladyne AI Corporation	US$ 4.59 (129.50%)	83.07M
QMCOQuantum Corporation	US$ 9.11 (126.62%)	39.48M
NANano Labs Ltd	US$ 8.26 (89.02%)	2.03M
XCURExicure Inc	US$ 18.60 (71.27%)	4.59M
SKKSKK Holdings Limited	US$ 1.75 (59.09%)	107.47M
AMIXAutonomix Medical Inc	US$ 6.21 (-54.07%)	946.09k
CETXCemtrex Inc	US$ 0.1146 (-41.74%)	24.39M
MSWMing Shing Group Holdings Ltd	5.90 (-35.52%)	417.08k
RMSGReal Messenger Corporation	US$ 3.09 (-26.25%)	313.51k
ENSCEnsysce Biosciences Inc	US$ 0.4414 (-25.49%)	4M
ELABElevai Labs Inc	US$ 0.0201 (-0.50%)	425.38M
NVDANVIDIA Corporation	US$ 141.95 (-3.22%)	236.51M
SMCISuper Micro Computer Inc	US$ 33.15 (11.62%)	159.61M
VRPXVirpax Pharmaceuticals Inc	US$ 0.5501 (-6.72%)	159.39M
SOUNSoundHound AI Inc	US$ 8.24 (18.05%)	107.91M