Rolls-royce (RR.) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Rolls-royce (RR.)

572.60

-2.80

(-0.49%)

終了 12月14日 1:30AM

トレード 4001 - 3951 (23:26-23:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:26:27	575.095	10000	O	575.2	575.6	Sell		2,002,975	4001	LSE
23:26:26	575.4	12	O	575.2	575.6			1,992,975	4000	LSE
23:26:26	575.4	1	O	575.2	575.6			1,992,963	3999	LSE
23:26:00	575.364	3150	O	575.0	575.4	Buy		1,992,962	3998	LSE
23:26:00	575.2	248	AT	575.2	575.4	Sell		1,989,812	3997	LSE
23:25:51	575.6	2	O	575.2	575.6	Buy		1,989,564	3996	LSE
23:25:42	575.4	75	AT	575.4	575.6	Sell		1,989,562	3995	LSE
23:25:42	575.4	880	AT	575.4	575.6	Sell		1,989,487	3994	LSE
23:25:42	575.4	783	AT	575.2	575.4	Buy		1,988,607	3993	LSE
23:25:40	575.2	904	AT	575.0	575.2	Buy		1,987,824	3992	LSE
23:25:40	575.2	1640	AT	575.0	575.2	Buy		1,986,920	3991	LSE
23:25:40	575.2	1330	AT	575.0	575.2	Buy		1,985,280	3990	LSE
23:25:32	575.1	801	O	575.0	575.2			1,983,950	3989	LSE
23:25:32	575.2	4653	O	575.0	575.2	Buy		1,983,149	3988	LSE
23:25:19	575.068	3	O	574.8	575.2	Buy		1,978,496	3987	LSE
23:25:18	574.8	580	O	574.8	575.2	Sell		1,978,493	3986	LSE
23:25:00	575.2	13	O	574.8	575.2	Buy		1,977,913	3985	LSE
23:24:27	575.096	17	O	574.8	575.2	Buy		1,977,900	3984	LSE
23:24:25	575.199	5	O	575.0	575.2	Buy		1,977,883	3983	LSE
23:24:25	575.4	3	O	575.0	575.2	Buy		1,977,878	3982	LSE
23:24:19	575.2	14	AT	575.2	575.4	Sell		1,977,875	3981	LSE
23:24:19	575.2	1485	AT	575.2	575.4	Sell		1,977,861	3980	LSE
23:24:18	575.309	4323	O	575.2	575.4	Buy		1,976,376	3979	LSE
23:24:05	575.2	3210	AT	575.0	575.2	Buy		1,972,053	3978	LSE
23:24:05	575.2	987	AT	575.0	575.2	Buy		1,968,843	3977	LSE
23:23:51	575.2	845	AT	575.0	575.2	Buy		1,967,856	3976	LSE
23:23:51	575.2	218	AT	575.2	575.6	Sell		1,967,011	3975	LSE
23:23:51	575.2	6025	AT	575.2	575.6	Sell		1,966,793	3974	LSE
23:23:51	575.2	1074	AT	575.2	575.6	Sell		1,960,768	3973	LSE
23:23:51	575.2	911	AT	575.2	575.6	Sell		1,959,694	3972	LSE
23:23:51	575.4	683	AT	575.4	576.0	Sell		1,958,783	3971	LSE
23:23:51	575.4	634	AT	575.4	576.0	Sell		1,958,100	3970	LSE
23:23:51	575.4	591	AT	575.4	576.0	Sell		1,957,466	3969	LSE
23:23:51	575.4	3480	AT	575.4	576.0	Sell		1,956,875	3968	LSE
23:23:51	575.4	1066	AT	575.4	576.0	Sell		1,953,395	3967	LSE
23:23:51	575.4	1935	AT	575.4	576.0	Sell		1,952,329	3966	LSE
23:23:51	575.4	1801	AT	575.4	576.0	Sell		1,950,394	3965	LSE
23:23:51	575.4	866	AT	575.4	576.0	Sell		1,948,593	3964	LSE
23:23:51	575.6	1032	AT	575.6	576.0	Sell		1,947,727	3963	LSE
23:23:51	575.6	201	AT	575.6	576.0	Sell		1,946,695	3962	LSE
23:23:51	575.6	885	AT	575.6	576.0	Sell		1,946,494	3961	LSE
23:23:51	575.6	433	AT	575.6	576.0	Sell		1,945,609	3960	LSE
23:23:51	575.6	946	AT	575.6	576.0	Sell		1,945,176	3959	LSE
23:23:51	575.6	479	AT	575.6	576.0	Sell		1,944,230	3958	LSE
23:23:49	575.924	10	O	575.6	576.0	Buy		1,943,751	3957	LSE
23:23:40	575.8	11	AT	575.8	576.0	Sell		1,943,741	3956	LSE
23:23:40	575.8	440	AT	575.8	576.0	Sell		1,943,730	3955	LSE
23:23:22	575.8	1052	AT	575.6	575.8	Buy		1,943,290	3954	LSE
23:23:22	575.8	488	AT	575.6	575.8	Buy		1,942,238	3953	LSE
23:23:15	575.8	800	AT	575.8	576.2	Sell		1,941,750	3952	LSE
23:23:15	575.8	885	AT	575.8	576.2	Sell		1,940,950	3951	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約