ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AZUL SA

AZUL SA (AZUL4)

0.91
0.01
( 1.11% )

個人投資家向けのプロ仕様のツール。

プレミアム

主要統計と詳細

通貨
0.91
( 1.11% )
買値
0.90
売値
0.91
出来高
618,600
0.90 日の範囲 0.91
0.88 52 週間の範囲 9.21
前日終値
0.90
始値
0.90
最終取引時間
22:14:08
平均取引量 (3 か月)
69,422,371
財務取引量
R$ 557,359
VWAP
0.901
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.03-3.19148936170.940.950.89110934600.9194154PR
4-0.08-8.080808080810.991.090.89181947740.96340086PR
12-2.17-70.45454545453.083.240.88694223711.39293097PR
26-3.35-78.63849765264.264.950.88396574451.87464295PR
52-7.68-89.40628637958.599.210.88326344533.40287613PR
156-11.21-92.491749174912.1222.330.88196127397.8264702PR
260-20.68-95.785085687821.5949.430.881539343412.88619436PR

AZUL4 - Frequently Asked Questions (FAQ)

What is the current AZUL PN share price?
The current share price of AZUL PN is R$ 0.91
What is the 1 year trading range for AZUL PN share price?
AZUL PN has traded in the range of R$ 0.88 to R$ 9.21 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TOKY3Grupo Toky SA
R$ 1.16
(5.45%)
9.5k
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.25
(4.17%)
900
BLAU3Blau Farmaceutica SA
R$ 13.45
(3.86%)
28.3k
PPLA11PPLA Participations Ltd
R$ 1.09
(2.83%)
14
PLAS3Plascar Participacoes Industriais Sa
R$ 5.25
(2.54%)
100
LIGT3Light Sa
R$ 6.10
(-3.17%)
46.2k
HAGA4Haga Sa Ind Com
R$ 1.18
(-2.48%)
100
AALR3Allianca Saude e Participacoes S.A.
R$ 4.46
(-2.41%)
3.8k
POMO3Marcopolo Sa
R$ 6.68
(-2.05%)
6.5k
RAIL3Rumo S.A.
R$ 17.77
(-2.04%)
182k
MGLU3Magaz Luiza
R$ 8.90
(0.34%)
1.35M
VAMO3Vamos
R$ 3.94
(0.51%)
874.8k
AZEV4Azevedo Travassos Sa
R$ 0.60
(3.45%)
824.3k
COGN3CognaEducacao SA
R$ 2.84
(0.00%)
789.8k
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 32.52
(0.00%)
631.4k

最近閲覧した銘柄

Delayed Upgrade Clock