Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:44:58 | 2656.5 | 3 | O | 2656.0 | 2656.5 | Buy | 1,981,811 | 2382 | LSE | |
| 19:44:03 | 2655.5 | 10 | O | 2655.5 | 2656.5 | Sell | 1,981,808 | 2381 | LSE | |
| 19:44:03 | 2655.947 | 75 | O | 2655.5 | 2656.5 | Sell | 1,981,798 | 2380 | LSE | |
| 19:43:35 | 2656.205 | 56 | O | 2655.5 | 2656.5 | Buy | 1,981,723 | 2379 | LSE | |
| 19:43:33 | 2656.0 | 247 | AT | 2655.5 | 2656.0 | Buy | 1,981,667 | 2378 | LSE | |
| 19:43:28 | 2655.668 | 775 | O | 2655.5 | 2656.0 | Sell | 1,981,420 | 2377 | LSE | |
| 19:42:52 | 2655.5 | 408 | AT | 2655.0 | 2655.5 | Buy | 1,980,645 | 2376 | LSE | |
| 19:42:47 | 2655.5 | 3 | AT | 2654.5 | 2655.5 | Buy | 1,980,237 | 2375 | LSE | |
| 19:42:41 | 2655.5 | 2 | AT | 2655.0 | 2655.5 | Buy | 1,980,234 | 2374 | LSE | |
| 19:42:41 | 2655.5 | 3 | AT | 2655.0 | 2655.5 | Buy | 1,980,232 | 2373 | LSE | |
| 19:42:40 | 2655.0 | 557 | AT | 2654.5 | 2655.0 | Buy | 1,980,229 | 2372 | LSE | |
| 19:42:40 | 2655.0 | 834 | AT | 2654.5 | 2655.0 | Buy | 1,979,672 | 2371 | LSE | |
| 19:42:38 | 2655.0 | 3 | AT | 2654.5 | 2655.0 | Buy | 1,978,838 | 2370 | LSE | |
| 19:42:35 | 2655.0 | 150 | AT | 2654.5 | 2655.0 | Buy | 1,978,835 | 2369 | LSE | |
| 19:42:35 | 2655.0 | 60 | AT | 2654.5 | 2655.0 | Buy | 1,978,685 | 2368 | LSE | |
| 19:42:35 | 2655.0 | 60 | AT | 2655.0 | 2655.5 | Sell | 1,978,625 | 2367 | LSE | |
| 19:42:35 | 2655.0 | 73 | AT | 2655.0 | 2655.5 | Sell | 1,978,565 | 2366 | LSE | |
| 19:42:35 | 2655.0 | 257 | AT | 2655.0 | 2655.5 | Sell | 1,978,492 | 2365 | LSE | |
| 19:42:35 | 2655.0 | 184 | AT | 2655.0 | 2655.5 | Sell | 1,978,235 | 2364 | LSE | |
| 19:42:35 | 2655.0 | 37 | AT | 2655.0 | 2655.5 | Sell | 1,978,051 | 2363 | LSE | |
| 19:42:35 | 2655.0 | 533 | AT | 2655.0 | 2655.5 | Sell | 1,978,014 | 2362 | LSE | |
| 19:42:32 | 2656.0 | 3 | AT | 2655.0 | 2656.0 | Buy | 1,977,481 | 2361 | LSE | |
| 19:42:30 | 2656.5 | 479 | AT | 2656.0 | 2656.5 | Buy | 1,977,478 | 2360 | LSE | |
| 19:42:30 | 2656.5 | 600 | AT | 2656.0 | 2656.5 | Buy | 1,976,999 | 2359 | LSE | |
| 19:42:30 | 2656.5 | 400 | AT | 2656.0 | 2656.5 | Buy | 1,976,399 | 2358 | LSE | |
| 19:42:30 | 2656.5 | 279 | AT | 2656.5 | 2657.0 | Sell | 1,975,999 | 2357 | LSE | |
| 19:42:30 | 2656.5 | 500 | AT | 2656.5 | 2657.0 | Sell | 1,975,720 | 2356 | LSE | |
| 19:42:30 | 2656.5 | 520 | AT | 2656.5 | 2657.0 | Sell | 1,975,220 | 2355 | LSE | |
| 19:42:30 | 2656.5 | 498 | AT | 2656.5 | 2657.0 | Sell | 1,974,700 | 2354 | LSE | |
| 19:42:30 | 2656.5 | 482 | AT | 2656.5 | 2657.0 | Sell | 1,974,202 | 2353 | LSE | |
| 19:42:30 | 2657.0 | 300 | AT | 2656.5 | 2657.0 | Buy | 1,973,720 | 2352 | LSE | |
| 19:42:30 | 2657.0 | 200 | AT | 2656.5 | 2657.0 | Buy | 1,973,420 | 2351 | LSE | |
| 19:42:30 | 2657.0 | 2039 | AT | 2657.0 | 2657.5 | Sell | 1,973,220 | 2350 | LSE | |
| 19:42:30 | 2657.0 | 524 | AT | 2657.0 | 2657.5 | Sell | 1,971,181 | 2349 | LSE | |
| 19:42:30 | 2657.0 | 463 | AT | 2657.0 | 2657.5 | Sell | 1,970,657 | 2348 | LSE | |
| 19:42:30 | 2657.0 | 227 | AT | 2657.0 | 2657.5 | Sell | 1,970,194 | 2347 | LSE | |
| 19:42:30 | 2657.0 | 530 | AT | 2657.0 | 2657.5 | Sell | 1,969,967 | 2346 | LSE | |
| 19:42:30 | 2657.0 | 1818 | AT | 2657.0 | 2657.5 | Sell | 1,969,437 | 2345 | LSE | |
| 19:42:30 | 2657.0 | 1553 | AT | 2657.0 | 2657.5 | Sell | 1,967,619 | 2344 | LSE | |
| 19:42:23 | 2658.0 | 3 | AT | 2657.0 | 2658.0 | Buy | 1,966,066 | 2343 | LSE | |
| 19:42:20 | 2658.0 | 3 | AT | 2657.0 | 2658.0 | Buy | 1,966,063 | 2342 | LSE | |
| 19:42:11 | 2658.0 | 895 | AT | 2657.5 | 2658.0 | Buy | 1,966,060 | 2341 | LSE | |
| 19:42:11 | 2658.0 | 687 | AT | 2657.5 | 2658.0 | Buy | 1,965,165 | 2340 | LSE | |
| 19:42:11 | 2658.0 | 412 | AT | 2657.5 | 2658.0 | Buy | 1,964,478 | 2339 | LSE | |
| 19:42:11 | 2658.0 | 2 | AT | 2657.5 | 2658.0 | Buy | 1,964,066 | 2338 | LSE | |
| 19:42:08 | 2657.5 | 60 | AT | 2657.0 | 2657.5 | Buy | 1,964,064 | 2337 | LSE | |
| 19:42:08 | 2657.5 | 816 | AT | 2657.0 | 2657.5 | Buy | 1,964,004 | 2336 | LSE | |
| 19:41:29 | 2657.0 | 321 | AT | 2657.0 | 2657.5 | Sell | 1,963,188 | 2335 | LSE | |
| 19:41:29 | 2657.0 | 89 | AT | 2657.0 | 2657.5 | Sell | 1,962,867 | 2334 | LSE | |
| 19:41:29 | 2657.0 | 193 | AT | 2657.0 | 2657.5 | Sell | 1,962,778 | 2333 | LSE | |
| 19:41:29 | 2657.0 | 534 | AT | 2657.0 | 2657.5 | Sell | 1,962,585 | 2332 | LSE | |
| 19:41:29 | 2657.0 | 534 | AT | 2657.0 | 2657.5 | Sell | 1,962,051 | 2331 | LSE | |
| 19:41:13 | 2657.0 | 4 | O | 2657.0 | 2657.5 | Sell | 1,961,517 | 2330 | LSE | |
| 19:40:39 | 2658.0 | 255 | AT | 2658.0 | 2658.5 | Sell | 1,961,513 | 2329 | LSE | |
| 19:40:37 | 2658.0 | 1122 | AT | 2658.0 | 2658.5 | Sell | 1,961,258 | 2328 | LSE | |
| 19:40:36 | 2658.0 | 603 | AT | 2658.0 | 2658.5 | Sell | 1,960,136 | 2327 | LSE | |
| 19:40:36 | 2658.0 | 82 | AT | 2658.0 | 2658.5 | Sell | 1,959,533 | 2326 | LSE | |
| 19:40:36 | 2658.0 | 168 | AT | 2658.0 | 2658.5 | Sell | 1,959,451 | 2325 | LSE | |
| 19:40:36 | 2658.0 | 326 | AT | 2658.0 | 2658.5 | Sell | 1,959,283 | 2324 | LSE | |
| 19:40:06 | 2658.5 | 500 | AT | 2658.5 | 2659.0 | Sell | 1,958,957 | 2323 | LSE | |
| 19:40:06 | 2658.5 | 131 | AT | 2658.0 | 2658.5 | Buy | 1,958,457 | 2322 | LSE | |
| 19:40:05 | 2658.5 | 2021 | AT | 2658.5 | 2659.0 | Sell | 1,958,326 | 2321 | LSE | |
| 19:40:05 | 2658.5 | 30 | AT | 2658.5 | 2659.0 | Sell | 1,956,305 | 2320 | LSE | |
| 19:40:05 | 2658.5 | 390 | AT | 2658.5 | 2659.0 | Sell | 1,956,275 | 2319 | LSE | |
| 19:40:05 | 2658.5 | 180 | AT | 2658.5 | 2659.0 | Sell | 1,955,885 | 2318 | LSE | |
| 19:40:05 | 2658.5 | 570 | AT | 2658.5 | 2659.0 | Sell | 1,955,705 | 2317 | LSE | |
| 19:40:01 | 2658.5 | 250 | AT | 2658.5 | 2659.0 | Sell | 1,955,135 | 2316 | LSE | |
| 19:39:48 | 2658.5 | 428 | AT | 2658.5 | 2659.0 | Sell | 1,954,885 | 2315 | LSE | |
| 19:38:42 | 2659.0 | 524 | AT | 2658.5 | 2659.0 | Buy | 1,954,457 | 2314 | LSE | |
| 19:38:42 | 2659.0 | 338 | AT | 2658.5 | 2659.0 | Buy | 1,953,933 | 2313 | LSE | |
| 19:38:42 | 2659.0 | 112 | AT | 2658.0 | 2659.0 | Buy | 1,953,595 | 2312 | LSE | |
| 19:38:42 | 2659.0 | 531 | AT | 2658.0 | 2659.0 | Buy | 1,953,483 | 2311 | LSE | |
| 19:38:42 | 2659.0 | 536 | AT | 2658.0 | 2659.0 | Buy | 1,952,952 | 2310 | LSE | |
| 19:38:42 | 2659.0 | 1479 | AT | 2658.0 | 2659.0 | Buy | 1,952,416 | 2309 | LSE | |
| 19:38:34 | 2658.5 | 308 | AT | 2658.0 | 2658.5 | Buy | 1,950,937 | 2308 | LSE | |
| 19:38:34 | 2658.5 | 860 | AT | 2658.0 | 2658.5 | Buy | 1,950,629 | 2307 | LSE | |
| 19:38:27 | 2658.203 | 149 | O | 2658.0 | 2658.5 | Sell | 1,949,769 | 2306 | LSE | |
| 19:38:18 | 2658.445 | 106 | O | 2658.0 | 2658.5 | Buy | 1,949,620 | 2305 | LSE | |
| 19:37:46 | 2658.0 | 160 | AT | 2658.0 | 2658.5 | Sell | 1,949,514 | 2304 | LSE | |
| 19:37:46 | 2658.0 | 575 | AT | 2657.5 | 2658.0 | Buy | 1,949,354 | 2303 | LSE | |
| 19:37:43 | 2658.0 | 199 | O | 2657.5 | 2658.0 | Buy | 1,948,779 | 2302 | LSE | |
| 19:37:39 | 2657.5 | 379 | AT | 2657.0 | 2657.5 | Buy | 1,948,580 | 2301 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
