Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:40:06 | 2658.5 | 500 | AT | 2658.5 | 2659.0 | Sell | 1,958,957 | 2323 | LSE | |
| 19:40:06 | 2658.5 | 131 | AT | 2658.0 | 2658.5 | Buy | 1,958,457 | 2322 | LSE | |
| 19:40:05 | 2658.5 | 2021 | AT | 2658.5 | 2659.0 | Sell | 1,958,326 | 2321 | LSE | |
| 19:40:05 | 2658.5 | 30 | AT | 2658.5 | 2659.0 | Sell | 1,956,305 | 2320 | LSE | |
| 19:40:05 | 2658.5 | 390 | AT | 2658.5 | 2659.0 | Sell | 1,956,275 | 2319 | LSE | |
| 19:40:05 | 2658.5 | 180 | AT | 2658.5 | 2659.0 | Sell | 1,955,885 | 2318 | LSE | |
| 19:40:05 | 2658.5 | 570 | AT | 2658.5 | 2659.0 | Sell | 1,955,705 | 2317 | LSE | |
| 19:40:01 | 2658.5 | 250 | AT | 2658.5 | 2659.0 | Sell | 1,955,135 | 2316 | LSE | |
| 19:39:48 | 2658.5 | 428 | AT | 2658.5 | 2659.0 | Sell | 1,954,885 | 2315 | LSE | |
| 19:38:42 | 2659.0 | 524 | AT | 2658.5 | 2659.0 | Buy | 1,954,457 | 2314 | LSE | |
| 19:38:42 | 2659.0 | 338 | AT | 2658.5 | 2659.0 | Buy | 1,953,933 | 2313 | LSE | |
| 19:38:42 | 2659.0 | 112 | AT | 2658.0 | 2659.0 | Buy | 1,953,595 | 2312 | LSE | |
| 19:38:42 | 2659.0 | 531 | AT | 2658.0 | 2659.0 | Buy | 1,953,483 | 2311 | LSE | |
| 19:38:42 | 2659.0 | 536 | AT | 2658.0 | 2659.0 | Buy | 1,952,952 | 2310 | LSE | |
| 19:38:42 | 2659.0 | 1479 | AT | 2658.0 | 2659.0 | Buy | 1,952,416 | 2309 | LSE | |
| 19:38:34 | 2658.5 | 308 | AT | 2658.0 | 2658.5 | Buy | 1,950,937 | 2308 | LSE | |
| 19:38:34 | 2658.5 | 860 | AT | 2658.0 | 2658.5 | Buy | 1,950,629 | 2307 | LSE | |
| 19:38:27 | 2658.203 | 149 | O | 2658.0 | 2658.5 | Sell | 1,949,769 | 2306 | LSE | |
| 19:38:18 | 2658.445 | 106 | O | 2658.0 | 2658.5 | Buy | 1,949,620 | 2305 | LSE | |
| 19:37:46 | 2658.0 | 160 | AT | 2658.0 | 2658.5 | Sell | 1,949,514 | 2304 | LSE | |
| 19:37:46 | 2658.0 | 575 | AT | 2657.5 | 2658.0 | Buy | 1,949,354 | 2303 | LSE | |
| 19:37:43 | 2658.0 | 199 | O | 2657.5 | 2658.0 | Buy | 1,948,779 | 2302 | LSE | |
| 19:37:39 | 2657.5 | 379 | AT | 2657.0 | 2657.5 | Buy | 1,948,580 | 2301 | LSE | |
| 19:37:39 | 2657.5 | 180 | AT | 2657.0 | 2657.5 | Buy | 1,948,201 | 2300 | LSE | |
| 19:37:39 | 2657.5 | 253 | AT | 2657.0 | 2657.5 | Buy | 1,948,021 | 2299 | LSE | |
| 19:37:39 | 2657.5 | 314 | AT | 2657.0 | 2657.5 | Buy | 1,947,768 | 2298 | LSE | |
| 19:37:39 | 2657.5 | 721 | AT | 2657.0 | 2657.5 | Buy | 1,947,454 | 2297 | LSE | |
| 19:37:39 | 2657.5 | 446 | AT | 2657.0 | 2657.5 | Buy | 1,946,733 | 2296 | LSE | |
| 19:37:39 | 2657.5 | 563 | AT | 2657.0 | 2657.5 | Buy | 1,946,287 | 2295 | LSE | |
| 19:37:02 | 2657.5 | 100 | AT | 2657.0 | 2657.5 | Buy | 1,945,724 | 2294 | LSE | |
| 19:36:59 | 2657.355 | 400 | O | 2657.0 | 2657.5 | Buy | 1,945,624 | 2293 | LSE | |
| 19:36:41 | 2657.0 | 218 | AT | 2656.5 | 2657.0 | Buy | 1,945,224 | 2292 | LSE | |
| 19:36:18 | 2656.723 | 57 | O | 2656.5 | 2657.0 | Sell | 1,945,006 | 2291 | LSE | |
| 19:36:15 | 2656.68 | 136 | O | 2656.5 | 2657.0 | Sell | 1,944,949 | 2290 | LSE | |
| 19:35:47 | 2656.5 | 2 | O | 2656.5 | 2657.0 | Sell | 1,944,813 | 2289 | LSE | |
| 19:35:18 | 2656.361 | 114 | O | 2656.0 | 2657.0 | Sell | 1,944,811 | 2288 | LSE | |
| 19:34:44 | 2657.0 | 534 | AT | 2657.0 | 2657.5 | Sell | 1,944,697 | 2287 | LSE | |
| 19:34:44 | 2657.0 | 25 | AT | 2657.0 | 2657.5 | Sell | 1,944,163 | 2286 | LSE | |
| 19:34:44 | 2657.0 | 570 | AT | 2657.0 | 2657.5 | Sell | 1,944,138 | 2285 | LSE | |
| 19:34:37 | 2657.0 | 274 | AT | 2657.0 | 2657.5 | Sell | 1,943,568 | 2284 | LSE | |
| 19:34:37 | 2657.0 | 1205 | AT | 2657.0 | 2657.5 | Sell | 1,943,294 | 2283 | LSE | |
| 19:34:37 | 2657.0 | 1 | AT | 2656.5 | 2657.0 | Buy | 1,942,089 | 2282 | LSE | |
| 19:34:37 | 2657.0 | 503 | AT | 2656.5 | 2657.0 | Buy | 1,942,088 | 2281 | LSE | |
| 19:34:37 | 2657.0 | 450 | AT | 2656.5 | 2657.0 | Buy | 1,941,585 | 2280 | LSE | |
| 19:34:37 | 2657.0 | 425 | AT | 2656.5 | 2657.0 | Buy | 1,941,135 | 2279 | LSE | |
| 19:34:37 | 2657.0 | 51 | AT | 2656.5 | 2657.0 | Buy | 1,940,710 | 2278 | LSE | |
| 19:34:37 | 2657.0 | 278 | AT | 2656.5 | 2657.0 | Buy | 1,940,659 | 2277 | LSE | |
| 19:34:28 | 2656.5 | 435 | AT | 2656.0 | 2656.5 | Buy | 1,940,381 | 2276 | LSE | |
| 19:34:26 | 2656.5 | 410 | AT | 2656.5 | 2657.0 | Sell | 1,939,946 | 2275 | LSE | |
| 19:34:26 | 2656.5 | 165 | AT | 2656.0 | 2656.5 | Buy | 1,939,536 | 2274 | LSE | |
| 19:34:26 | 2656.5 | 1044 | AT | 2656.0 | 2656.5 | Buy | 1,939,371 | 2273 | LSE | |
| 19:34:20 | 2656.18 | 363 | O | 2656.0 | 2656.5 | Sell | 1,938,327 | 2272 | LSE | |
| 19:33:33 | 2656.0 | 160 | AT | 2655.5 | 2656.0 | Buy | 1,937,964 | 2271 | LSE | |
| 19:33:31 | 2656.0 | 200 | AT | 2655.5 | 2656.0 | Buy | 1,937,804 | 2270 | LSE | |
| 19:33:31 | 2656.0 | 231 | AT | 2655.5 | 2656.0 | Buy | 1,937,604 | 2269 | LSE | |
| 19:33:31 | 2656.0 | 482 | AT | 2655.5 | 2656.0 | Buy | 1,937,373 | 2268 | LSE | |
| 19:33:31 | 2656.0 | 1479 | AT | 2655.5 | 2656.0 | Buy | 1,936,891 | 2267 | LSE | |
| 19:33:31 | 2656.0 | 489 | AT | 2655.5 | 2656.0 | Buy | 1,935,412 | 2266 | LSE | |
| 19:33:31 | 2656.0 | 340 | AT | 2655.5 | 2656.0 | Buy | 1,934,923 | 2265 | LSE | |
| 19:33:04 | 2656.0 | 1827 | AT | 2656.0 | 2656.5 | Sell | 1,934,583 | 2264 | LSE | |
| 19:33:04 | 2656.0 | 63 | AT | 2656.0 | 2656.5 | Sell | 1,932,756 | 2263 | LSE | |
| 19:33:04 | 2656.0 | 447 | AT | 2656.0 | 2656.5 | Sell | 1,932,693 | 2262 | LSE | |
| 19:32:36 | 2656.0 | 5 | O | 2656.0 | 2657.0 | Sell | 1,932,246 | 2261 | LSE | |
| 19:32:16 | 2656.323 | 150 | O | 2656.0 | 2657.0 | Sell | 1,932,241 | 2260 | LSE | |
| 19:32:13 | 2656.0 | 445 | AT | 2655.5 | 2656.0 | Buy | 1,932,091 | 2259 | LSE | |
| 19:32:13 | 2656.0 | 1479 | AT | 2655.5 | 2656.0 | Buy | 1,931,646 | 2258 | LSE | |
| 19:32:13 | 2656.0 | 209 | AT | 2655.5 | 2656.0 | Buy | 1,930,167 | 2257 | LSE | |
| 19:32:13 | 2656.0 | 332 | AT | 2655.5 | 2656.0 | Buy | 1,929,958 | 2256 | LSE | |
| 19:31:53 | 2656.0 | 5 | AT | 2655.5 | 2656.0 | Buy | 1,929,626 | 2255 | LSE | |
| 19:31:53 | 2656.0 | 8 | AT | 2655.5 | 2656.0 | Buy | 1,929,621 | 2254 | LSE | |
| 19:31:41 | 2655.5 | 226 | AT | 2655.0 | 2655.5 | Buy | 1,929,613 | 2253 | LSE | |
| 19:31:13 | 2655.5 | 1871 | AT | 2655.5 | 2656.0 | Sell | 1,929,387 | 2252 | LSE | |
| 19:31:04 | 2655.5 | 386 | AT | 2655.0 | 2655.5 | Buy | 1,927,516 | 2251 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
