Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:33:31 | 2656.0 | 200 | AT | 2655.5 | 2656.0 | Buy | 1,937,804 | 2270 | LSE | |
| 19:33:31 | 2656.0 | 231 | AT | 2655.5 | 2656.0 | Buy | 1,937,604 | 2269 | LSE | |
| 19:33:31 | 2656.0 | 482 | AT | 2655.5 | 2656.0 | Buy | 1,937,373 | 2268 | LSE | |
| 19:33:31 | 2656.0 | 1479 | AT | 2655.5 | 2656.0 | Buy | 1,936,891 | 2267 | LSE | |
| 19:33:31 | 2656.0 | 489 | AT | 2655.5 | 2656.0 | Buy | 1,935,412 | 2266 | LSE | |
| 19:33:31 | 2656.0 | 340 | AT | 2655.5 | 2656.0 | Buy | 1,934,923 | 2265 | LSE | |
| 19:33:04 | 2656.0 | 1827 | AT | 2656.0 | 2656.5 | Sell | 1,934,583 | 2264 | LSE | |
| 19:33:04 | 2656.0 | 63 | AT | 2656.0 | 2656.5 | Sell | 1,932,756 | 2263 | LSE | |
| 19:33:04 | 2656.0 | 447 | AT | 2656.0 | 2656.5 | Sell | 1,932,693 | 2262 | LSE | |
| 19:32:36 | 2656.0 | 5 | O | 2656.0 | 2657.0 | Sell | 1,932,246 | 2261 | LSE | |
| 19:32:16 | 2656.323 | 150 | O | 2656.0 | 2657.0 | Sell | 1,932,241 | 2260 | LSE | |
| 19:32:13 | 2656.0 | 445 | AT | 2655.5 | 2656.0 | Buy | 1,932,091 | 2259 | LSE | |
| 19:32:13 | 2656.0 | 1479 | AT | 2655.5 | 2656.0 | Buy | 1,931,646 | 2258 | LSE | |
| 19:32:13 | 2656.0 | 209 | AT | 2655.5 | 2656.0 | Buy | 1,930,167 | 2257 | LSE | |
| 19:32:13 | 2656.0 | 332 | AT | 2655.5 | 2656.0 | Buy | 1,929,958 | 2256 | LSE | |
| 19:31:53 | 2656.0 | 5 | AT | 2655.5 | 2656.0 | Buy | 1,929,626 | 2255 | LSE | |
| 19:31:53 | 2656.0 | 8 | AT | 2655.5 | 2656.0 | Buy | 1,929,621 | 2254 | LSE | |
| 19:31:41 | 2655.5 | 226 | AT | 2655.0 | 2655.5 | Buy | 1,929,613 | 2253 | LSE | |
| 19:31:13 | 2655.5 | 1871 | AT | 2655.5 | 2656.0 | Sell | 1,929,387 | 2252 | LSE | |
| 19:31:04 | 2655.5 | 386 | AT | 2655.0 | 2655.5 | Buy | 1,927,516 | 2251 | LSE | |
| 19:30:55 | 2656.0 | 1 | O | 2655.0 | 2656.0 | Buy | 1,927,130 | 2250 | LSE | |
| 19:30:48 | 2655.5 | 73 | AT | 2655.0 | 2655.5 | Buy | 1,927,129 | 2249 | LSE | |
| 19:30:48 | 2655.5 | 213 | AT | 2655.5 | 2656.0 | Sell | 1,927,056 | 2248 | LSE | |
| 19:30:39 | 2656.0 | 17 | O | 2655.5 | 2656.0 | Buy | 1,926,843 | 2247 | LSE | |
| 19:30:34 | 2655.5 | 302 | AT | 2655.5 | 2656.0 | Sell | 1,926,826 | 2246 | LSE | |
| 19:30:34 | 2655.5 | 60 | AT | 2655.5 | 2656.0 | Sell | 1,926,524 | 2245 | LSE | |
| 19:30:07 | 2656.0 | 1666 | AT | 2656.0 | 2656.5 | Sell | 1,926,464 | 2244 | LSE | |
| 19:30:07 | 2656.0 | 180 | AT | 2656.0 | 2656.5 | Sell | 1,924,798 | 2243 | LSE | |
| 19:30:00 | 2656.0 | 1 | O | 2656.0 | 2656.5 | Sell | 1,924,618 | 2242 | LSE | |
| 19:29:54 | 2656.324 | 159 | O | 2656.0 | 2657.0 | Sell | 1,924,617 | 2241 | LSE | |
| 19:28:28 | 2656.323 | 714 | O | 2656.0 | 2657.0 | Sell | 1,924,458 | 2240 | LSE | |
| 19:28:22 | 2656.5 | 1168 | AT | 2656.5 | 2657.0 | Sell | 1,923,744 | 2239 | LSE | |
| 19:28:22 | 2656.5 | 330 | AT | 2656.5 | 2657.0 | Sell | 1,922,576 | 2238 | LSE | |
| 19:28:22 | 2656.5 | 570 | AT | 2656.5 | 2657.0 | Sell | 1,922,246 | 2237 | LSE | |
| 19:27:56 | 2657.0 | 180 | O | 2656.5 | 2657.0 | Buy | 1,921,676 | 2236 | LSE | |
| 19:27:53 | 2656.5 | 640 | AT | 2656.0 | 2656.5 | Buy | 1,921,496 | 2235 | LSE | |
| 19:27:53 | 2656.5 | 170 | AT | 2656.0 | 2656.5 | Buy | 1,920,856 | 2234 | LSE | |
| 19:27:47 | 2656.5 | 100 | AT | 2656.0 | 2656.5 | Buy | 1,920,686 | 2233 | LSE | |
| 19:27:46 | 2656.5 | 3655 | AT | 2656.0 | 2656.5 | Buy | 1,920,586 | 2232 | LSE | |
| 19:27:46 | 2656.5 | 230 | AT | 2656.0 | 2656.5 | Buy | 1,916,931 | 2231 | LSE | |
| 19:27:24 | 2656.156 | 632 | O | 2656.0 | 2656.5 | Sell | 1,916,701 | 2230 | LSE | |
| 19:26:47 | 2656.0 | 100 | AT | 2656.0 | 2656.5 | Sell | 1,916,069 | 2229 | LSE | |
| 19:26:47 | 2656.0 | 2900 | AT | 2656.0 | 2656.5 | Sell | 1,915,969 | 2228 | LSE | |
| 19:26:45 | 2656.445 | 14 | O | 2656.0 | 2656.5 | Buy | 1,913,069 | 2227 | LSE | |
| 19:26:34 | 2656.0 | 764 | AT | 2655.5 | 2656.0 | Buy | 1,913,055 | 2226 | LSE | |
| 19:26:04 | 2656.0 | 736 | AT | 2655.5 | 2656.0 | Buy | 1,912,291 | 2225 | LSE | |
| 19:26:04 | 2656.0 | 198 | AT | 2655.5 | 2656.0 | Buy | 1,911,555 | 2224 | LSE | |
| 19:26:04 | 2656.0 | 104 | AT | 2655.5 | 2656.0 | Buy | 1,911,357 | 2223 | LSE | |
| 19:26:04 | 2656.0 | 470 | AT | 2655.5 | 2656.0 | Buy | 1,911,253 | 2222 | LSE | |
| 19:25:36 | 2656.0 | 400 | AT | 2656.0 | 2656.5 | Sell | 1,910,783 | 2221 | LSE | |
| 19:25:36 | 2656.0 | 1000 | AT | 2656.0 | 2656.5 | Sell | 1,910,383 | 2220 | LSE | |
| 19:25:36 | 2656.0 | 1479 | AT | 2656.0 | 2656.5 | Sell | 1,909,383 | 2219 | LSE | |
| 19:25:34 | 2656.5 | 261 | AT | 2656.5 | 2657.0 | Sell | 1,907,904 | 2218 | LSE | |
| 19:24:56 | 2658.0 | 1 | O | 2657.5 | 2658.0 | Buy | 1,907,643 | 2217 | LSE | |
| 19:24:24 | 2658.0 | 7 | O | 2657.5 | 2658.0 | Buy | 1,907,642 | 2216 | LSE | |
| 19:24:19 | 2657.5 | 148 | AT | 2657.0 | 2657.5 | Buy | 1,907,635 | 2215 | LSE | |
| 19:24:19 | 2657.5 | 200 | AT | 2657.5 | 2658.0 | Sell | 1,907,487 | 2214 | LSE | |
| 19:24:19 | 2657.5 | 200 | AT | 2657.5 | 2658.0 | Sell | 1,907,287 | 2213 | LSE | |
| 19:24:19 | 2657.5 | 1000 | AT | 2657.5 | 2658.0 | Sell | 1,907,087 | 2212 | LSE | |
| 19:24:19 | 2657.5 | 680 | AT | 2657.5 | 2658.0 | Sell | 1,906,087 | 2211 | LSE | |
| 19:24:19 | 2657.5 | 150 | AT | 2657.5 | 2658.0 | Sell | 1,905,407 | 2210 | LSE | |
| 19:24:19 | 2657.5 | 170 | AT | 2657.5 | 2658.0 | Sell | 1,905,257 | 2209 | LSE | |
| 19:24:19 | 2657.5 | 430 | AT | 2657.5 | 2658.0 | Sell | 1,905,087 | 2208 | LSE | |
| 19:24:19 | 2657.5 | 570 | AT | 2657.5 | 2658.0 | Sell | 1,904,657 | 2207 | LSE | |
| 19:23:59 | 2658.5 | 11 | O | 2658.0 | 2658.5 | Buy | 1,904,087 | 2206 | LSE | |
| 19:23:58 | 2658.5 | 200 | AT | 2658.5 | 2659.0 | Sell | 1,904,076 | 2205 | LSE | |
| 19:23:40 | 2659.0 | 48 | AT | 2658.5 | 2659.0 | Buy | 1,903,876 | 2204 | LSE | |
| 19:23:40 | 2659.0 | 152 | AT | 2658.5 | 2659.0 | Buy | 1,903,828 | 2203 | LSE | |
| 19:23:36 | 2658.501 | 3 | O | 2658.5 | 2659.0 | Sell | 1,903,676 | 2202 | LSE | |
| 19:23:27 | 2658.5 | 454 | AT | 2658.0 | 2658.5 | Buy | 1,903,673 | 2201 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
