Shell (SHEL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Shell Plc (SHEL)

2,659.00

-25.00

( -0.93% )

更新日時： 19:20:23

トレード 2289 - 2201 (19:35-19:23)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:35:47	2656.5	2	O	2656.5	2657.0	Sell		1,944,813	2289	LSE
19:35:18	2656.361	114	O	2656.0	2657.0	Sell		1,944,811	2288	LSE
19:34:44	2657.0	534	AT	2657.0	2657.5	Sell		1,944,697	2287	LSE
19:34:44	2657.0	25	AT	2657.0	2657.5	Sell		1,944,163	2286	LSE
19:34:44	2657.0	570	AT	2657.0	2657.5	Sell		1,944,138	2285	LSE
19:34:37	2657.0	274	AT	2657.0	2657.5	Sell		1,943,568	2284	LSE
19:34:37	2657.0	1205	AT	2657.0	2657.5	Sell		1,943,294	2283	LSE
19:34:37	2657.0	1	AT	2656.5	2657.0	Buy		1,942,089	2282	LSE
19:34:37	2657.0	503	AT	2656.5	2657.0	Buy		1,942,088	2281	LSE
19:34:37	2657.0	450	AT	2656.5	2657.0	Buy		1,941,585	2280	LSE
19:34:37	2657.0	425	AT	2656.5	2657.0	Buy		1,941,135	2279	LSE
19:34:37	2657.0	51	AT	2656.5	2657.0	Buy		1,940,710	2278	LSE
19:34:37	2657.0	278	AT	2656.5	2657.0	Buy		1,940,659	2277	LSE
19:34:28	2656.5	435	AT	2656.0	2656.5	Buy		1,940,381	2276	LSE
19:34:26	2656.5	410	AT	2656.5	2657.0	Sell		1,939,946	2275	LSE
19:34:26	2656.5	165	AT	2656.0	2656.5	Buy		1,939,536	2274	LSE
19:34:26	2656.5	1044	AT	2656.0	2656.5	Buy		1,939,371	2273	LSE
19:34:20	2656.18	363	O	2656.0	2656.5	Sell		1,938,327	2272	LSE
19:33:33	2656.0	160	AT	2655.5	2656.0	Buy		1,937,964	2271	LSE
19:33:31	2656.0	200	AT	2655.5	2656.0	Buy		1,937,804	2270	LSE
19:33:31	2656.0	231	AT	2655.5	2656.0	Buy		1,937,604	2269	LSE
19:33:31	2656.0	482	AT	2655.5	2656.0	Buy		1,937,373	2268	LSE
19:33:31	2656.0	1479	AT	2655.5	2656.0	Buy		1,936,891	2267	LSE
19:33:31	2656.0	489	AT	2655.5	2656.0	Buy		1,935,412	2266	LSE
19:33:31	2656.0	340	AT	2655.5	2656.0	Buy		1,934,923	2265	LSE
19:33:04	2656.0	1827	AT	2656.0	2656.5	Sell		1,934,583	2264	LSE
19:33:04	2656.0	63	AT	2656.0	2656.5	Sell		1,932,756	2263	LSE
19:33:04	2656.0	447	AT	2656.0	2656.5	Sell		1,932,693	2262	LSE
19:32:36	2656.0	5	O	2656.0	2657.0	Sell		1,932,246	2261	LSE
19:32:16	2656.323	150	O	2656.0	2657.0	Sell		1,932,241	2260	LSE
19:32:13	2656.0	445	AT	2655.5	2656.0	Buy		1,932,091	2259	LSE
19:32:13	2656.0	1479	AT	2655.5	2656.0	Buy		1,931,646	2258	LSE
19:32:13	2656.0	209	AT	2655.5	2656.0	Buy		1,930,167	2257	LSE
19:32:13	2656.0	332	AT	2655.5	2656.0	Buy		1,929,958	2256	LSE
19:31:53	2656.0	5	AT	2655.5	2656.0	Buy		1,929,626	2255	LSE
19:31:53	2656.0	8	AT	2655.5	2656.0	Buy		1,929,621	2254	LSE
19:31:41	2655.5	226	AT	2655.0	2655.5	Buy		1,929,613	2253	LSE
19:31:13	2655.5	1871	AT	2655.5	2656.0	Sell		1,929,387	2252	LSE
19:31:04	2655.5	386	AT	2655.0	2655.5	Buy		1,927,516	2251	LSE
19:30:55	2656.0	1	O	2655.0	2656.0	Buy		1,927,130	2250	LSE
19:30:48	2655.5	73	AT	2655.0	2655.5	Buy		1,927,129	2249	LSE
19:30:48	2655.5	213	AT	2655.5	2656.0	Sell		1,927,056	2248	LSE
19:30:39	2656.0	17	O	2655.5	2656.0	Buy		1,926,843	2247	LSE
19:30:34	2655.5	302	AT	2655.5	2656.0	Sell		1,926,826	2246	LSE
19:30:34	2655.5	60	AT	2655.5	2656.0	Sell		1,926,524	2245	LSE
19:30:07	2656.0	1666	AT	2656.0	2656.5	Sell		1,926,464	2244	LSE
19:30:07	2656.0	180	AT	2656.0	2656.5	Sell		1,924,798	2243	LSE
19:30:00	2656.0	1	O	2656.0	2656.5	Sell		1,924,618	2242	LSE
19:29:54	2656.324	159	O	2656.0	2657.0	Sell		1,924,617	2241	LSE
19:28:28	2656.323	714	O	2656.0	2657.0	Sell		1,924,458	2240	LSE
19:28:22	2656.5	1168	AT	2656.5	2657.0	Sell		1,923,744	2239	LSE
19:28:22	2656.5	330	AT	2656.5	2657.0	Sell		1,922,576	2238	LSE
19:28:22	2656.5	570	AT	2656.5	2657.0	Sell		1,922,246	2237	LSE
19:27:56	2657.0	180	O	2656.5	2657.0	Buy		1,921,676	2236	LSE
19:27:53	2656.5	640	AT	2656.0	2656.5	Buy		1,921,496	2235	LSE
19:27:53	2656.5	170	AT	2656.0	2656.5	Buy		1,920,856	2234	LSE
19:27:47	2656.5	100	AT	2656.0	2656.5	Buy		1,920,686	2233	LSE
19:27:46	2656.5	3655	AT	2656.0	2656.5	Buy		1,920,586	2232	LSE
19:27:46	2656.5	230	AT	2656.0	2656.5	Buy		1,916,931	2231	LSE
19:27:24	2656.156	632	O	2656.0	2656.5	Sell		1,916,701	2230	LSE
19:26:47	2656.0	100	AT	2656.0	2656.5	Sell		1,916,069	2229	LSE
19:26:47	2656.0	2900	AT	2656.0	2656.5	Sell		1,915,969	2228	LSE
19:26:45	2656.445	14	O	2656.0	2656.5	Buy		1,913,069	2227	LSE
19:26:34	2656.0	764	AT	2655.5	2656.0	Buy		1,913,055	2226	LSE
19:26:04	2656.0	736	AT	2655.5	2656.0	Buy		1,912,291	2225	LSE
19:26:04	2656.0	198	AT	2655.5	2656.0	Buy		1,911,555	2224	LSE
19:26:04	2656.0	104	AT	2655.5	2656.0	Buy		1,911,357	2223	LSE
19:26:04	2656.0	470	AT	2655.5	2656.0	Buy		1,911,253	2222	LSE
19:25:36	2656.0	400	AT	2656.0	2656.5	Sell		1,910,783	2221	LSE
19:25:36	2656.0	1000	AT	2656.0	2656.5	Sell		1,910,383	2220	LSE
19:25:36	2656.0	1479	AT	2656.0	2656.5	Sell		1,909,383	2219	LSE
19:25:34	2656.5	261	AT	2656.5	2657.0	Sell		1,907,904	2218	LSE
19:24:56	2658.0	1	O	2657.5	2658.0	Buy		1,907,643	2217	LSE
19:24:24	2658.0	7	O	2657.5	2658.0	Buy		1,907,642	2216	LSE
19:24:19	2657.5	148	AT	2657.0	2657.5	Buy		1,907,635	2215	LSE
19:24:19	2657.5	200	AT	2657.5	2658.0	Sell		1,907,487	2214	LSE
19:24:19	2657.5	200	AT	2657.5	2658.0	Sell		1,907,287	2213	LSE
19:24:19	2657.5	1000	AT	2657.5	2658.0	Sell		1,907,087	2212	LSE
19:24:19	2657.5	680	AT	2657.5	2658.0	Sell		1,906,087	2211	LSE
19:24:19	2657.5	150	AT	2657.5	2658.0	Sell		1,905,407	2210	LSE
19:24:19	2657.5	170	AT	2657.5	2658.0	Sell		1,905,257	2209	LSE
19:24:19	2657.5	430	AT	2657.5	2658.0	Sell		1,905,087	2208	LSE
19:24:19	2657.5	570	AT	2657.5	2658.0	Sell		1,904,657	2207	LSE
19:23:59	2658.5	11	O	2658.0	2658.5	Buy		1,904,087	2206	LSE
19:23:58	2658.5	200	AT	2658.5	2659.0	Sell		1,904,076	2205	LSE
19:23:40	2659.0	48	AT	2658.5	2659.0	Buy		1,903,876	2204	LSE
19:23:40	2659.0	152	AT	2658.5	2659.0	Buy		1,903,828	2203	LSE
19:23:36	2658.501	3	O	2658.5	2659.0	Sell		1,903,676	2202	LSE
19:23:27	2658.5	454	AT	2658.0	2658.5	Buy		1,903,673	2201	LSE

Black Sea Property

Lyxor Index Fund-lyxor S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約