Shell (SHEL) - 取引

トレード 2260 - 2201 (19:32-19:23)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:32:16	2656.323	150	O	2656.0	2657.0	Sell	1,932,241	2260	LSE
19:32:13	2656.0	445	AT	2655.5	2656.0	Buy	1,932,091	2259	LSE
19:32:13	2656.0	1479	AT	2655.5	2656.0	Buy	1,931,646	2258	LSE
19:32:13	2656.0	209	AT	2655.5	2656.0	Buy	1,930,167	2257	LSE
19:32:13	2656.0	332	AT	2655.5	2656.0	Buy	1,929,958	2256	LSE
19:31:53	2656.0	5	AT	2655.5	2656.0	Buy	1,929,626	2255	LSE
19:31:53	2656.0	8	AT	2655.5	2656.0	Buy	1,929,621	2254	LSE
19:31:41	2655.5	226	AT	2655.0	2655.5	Buy	1,929,613	2253	LSE
19:31:13	2655.5	1871	AT	2655.5	2656.0	Sell	1,929,387	2252	LSE
19:31:04	2655.5	386	AT	2655.0	2655.5	Buy	1,927,516	2251	LSE
19:30:55	2656.0	1	O	2655.0	2656.0	Buy	1,927,130	2250	LSE
19:30:48	2655.5	73	AT	2655.0	2655.5	Buy	1,927,129	2249	LSE
19:30:48	2655.5	213	AT	2655.5	2656.0	Sell	1,927,056	2248	LSE
19:30:39	2656.0	17	O	2655.5	2656.0	Buy	1,926,843	2247	LSE
19:30:34	2655.5	302	AT	2655.5	2656.0	Sell	1,926,826	2246	LSE
19:30:34	2655.5	60	AT	2655.5	2656.0	Sell	1,926,524	2245	LSE
19:30:07	2656.0	1666	AT	2656.0	2656.5	Sell	1,926,464	2244	LSE
19:30:07	2656.0	180	AT	2656.0	2656.5	Sell	1,924,798	2243	LSE
19:30:00	2656.0	1	O	2656.0	2656.5	Sell	1,924,618	2242	LSE
19:29:54	2656.324	159	O	2656.0	2657.0	Sell	1,924,617	2241	LSE
19:28:28	2656.323	714	O	2656.0	2657.0	Sell	1,924,458	2240	LSE
19:28:22	2656.5	1168	AT	2656.5	2657.0	Sell	1,923,744	2239	LSE
19:28:22	2656.5	330	AT	2656.5	2657.0	Sell	1,922,576	2238	LSE
19:28:22	2656.5	570	AT	2656.5	2657.0	Sell	1,922,246	2237	LSE
19:27:56	2657.0	180	O	2656.5	2657.0	Buy	1,921,676	2236	LSE
19:27:53	2656.5	640	AT	2656.0	2656.5	Buy	1,921,496	2235	LSE
19:27:53	2656.5	170	AT	2656.0	2656.5	Buy	1,920,856	2234	LSE
19:27:47	2656.5	100	AT	2656.0	2656.5	Buy	1,920,686	2233	LSE
19:27:46	2656.5	3655	AT	2656.0	2656.5	Buy	1,920,586	2232	LSE
19:27:46	2656.5	230	AT	2656.0	2656.5	Buy	1,916,931	2231	LSE
19:27:24	2656.156	632	O	2656.0	2656.5	Sell	1,916,701	2230	LSE
19:26:47	2656.0	100	AT	2656.0	2656.5	Sell	1,916,069	2229	LSE
19:26:47	2656.0	2900	AT	2656.0	2656.5	Sell	1,915,969	2228	LSE
19:26:45	2656.445	14	O	2656.0	2656.5	Buy	1,913,069	2227	LSE
19:26:34	2656.0	764	AT	2655.5	2656.0	Buy	1,913,055	2226	LSE
19:26:04	2656.0	736	AT	2655.5	2656.0	Buy	1,912,291	2225	LSE
19:26:04	2656.0	198	AT	2655.5	2656.0	Buy	1,911,555	2224	LSE
19:26:04	2656.0	104	AT	2655.5	2656.0	Buy	1,911,357	2223	LSE
19:26:04	2656.0	470	AT	2655.5	2656.0	Buy	1,911,253	2222	LSE
19:25:36	2656.0	400	AT	2656.0	2656.5	Sell	1,910,783	2221	LSE
19:25:36	2656.0	1000	AT	2656.0	2656.5	Sell	1,910,383	2220	LSE
19:25:36	2656.0	1479	AT	2656.0	2656.5	Sell	1,909,383	2219	LSE
19:25:34	2656.5	261	AT	2656.5	2657.0	Sell	1,907,904	2218	LSE
19:24:56	2658.0	1	O	2657.5	2658.0	Buy	1,907,643	2217	LSE
19:24:24	2658.0	7	O	2657.5	2658.0	Buy	1,907,642	2216	LSE
19:24:19	2657.5	148	AT	2657.0	2657.5	Buy	1,907,635	2215	LSE
19:24:19	2657.5	200	AT	2657.5	2658.0	Sell	1,907,487	2214	LSE
19:24:19	2657.5	200	AT	2657.5	2658.0	Sell	1,907,287	2213	LSE
19:24:19	2657.5	1000	AT	2657.5	2658.0	Sell	1,907,087	2212	LSE
19:24:19	2657.5	680	AT	2657.5	2658.0	Sell	1,906,087	2211	LSE
19:24:19	2657.5	150	AT	2657.5	2658.0	Sell	1,905,407	2210	LSE
19:24:19	2657.5	170	AT	2657.5	2658.0	Sell	1,905,257	2209	LSE
19:24:19	2657.5	430	AT	2657.5	2658.0	Sell	1,905,087	2208	LSE
19:24:19	2657.5	570	AT	2657.5	2658.0	Sell	1,904,657	2207	LSE
19:23:59	2658.5	11	O	2658.0	2658.5	Buy	1,904,087	2206	LSE
19:23:58	2658.5	200	AT	2658.5	2659.0	Sell	1,904,076	2205	LSE
19:23:40	2659.0	48	AT	2658.5	2659.0	Buy	1,903,876	2204	LSE
19:23:40	2659.0	152	AT	2658.5	2659.0	Buy	1,903,828	2203	LSE
19:23:36	2658.501	3	O	2658.5	2659.0	Sell	1,903,676	2202	LSE
19:23:27	2658.5	454	AT	2658.0	2658.5	Buy	1,903,673	2201	LSE