Rentokil Initial (RTO) - 取引

トレード 4701 - 4651 (23:30-23:27)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:30:38	415.5	4	AT	415.3	415.5	Buy	6,730,044	4701	LSE
23:30:38	415.4	197	AT	415.2	415.4	Buy	6,730,040	4700	LSE
23:30:38	415.4	189	AT	415.2	415.4	Buy	6,729,843	4699	LSE
23:30:38	415.4	1410	AT	415.2	415.4	Buy	6,729,654	4698	LSE
23:30:38	415.3	199	AT	415.2	415.3	Buy	6,728,244	4697	LSE
23:30:38	415.3	226	AT	415.2	415.3	Buy	6,728,045	4696	LSE
23:30:38	415.2	1529	AT	415.0	415.2	Buy	6,727,819	4695	LSE
23:30:38	415.2	1638	AT	415.0	415.2	Buy	6,726,290	4694	LSE
23:30:38	415.2	693	AT	415.0	415.2	Buy	6,724,652	4693	LSE
23:30:38	415.2	115	AT	415.0	415.2	Buy	6,723,959	4692	LSE
23:30:38	415.1	2	AT	414.9	415.1	Buy	6,723,844	4691	LSE
23:30:38	415.1	1006	AT	414.9	415.1	Buy	6,723,842	4690	LSE
23:30:38	415.1	199	AT	414.9	415.1	Buy	6,722,836	4689	LSE
23:30:38	415.1	255	AT	414.9	415.1	Buy	6,722,637	4688	LSE
23:30:38	415.1	377	AT	414.9	415.1	Buy	6,722,382	4687	LSE
23:30:38	415.1	791	AT	414.9	415.1	Buy	6,722,005	4686	LSE
23:30:29	415.0	344	AT	415.0	415.1	Sell	6,721,214	4685	LSE
23:30:01	415.4	90	AT	415.4	415.6	Sell	6,720,870	4684	LSE
23:30:01	415.4	289	AT	415.3	415.4	Buy	6,720,780	4683	LSE
23:30:00	415.4	289	AT	415.2	415.4	Buy	6,720,491	4682	LSE
23:30:00	415.3	425	AT	415.2	415.3	Buy	6,720,202	4681	LSE
23:30:00	415.3	171	AT	415.2	415.3	Buy	6,719,777	4680	LSE
23:30:00	415.2	799	AT	415.0	415.2	Buy	6,719,606	4679	LSE
23:30:00	415.2	701	AT	415.0	415.2	Buy	6,718,807	4678	LSE
23:30:00	415.2	383	AT	415.0	415.2	Buy	6,718,106	4677	LSE
23:30:00	415.3	252	AT	415.3	415.6	Sell	6,717,723	4676	LSE
23:30:00	415.3	761	AT	415.3	415.6	Sell	6,717,471	4675	LSE
23:30:00	415.3	791	AT	415.3	415.6	Sell	6,716,710	4674	LSE
23:30:00	415.4	3167	AT	415.4	415.6	Sell	6,715,919	4673	LSE
23:30:00	415.4	365	AT	415.4	415.6	Sell	6,712,752	4672	LSE
23:29:59	415.5	532	AT	415.4	415.5	Buy	6,712,387	4671	LSE
23:29:59	415.5	276	AT	415.4	415.5	Buy	6,711,855	4670	LSE
23:29:59	415.5	637	AT	415.5	415.6	Sell	6,711,579	4669	LSE
23:29:59	415.5	363	AT	415.5	415.6	Sell	6,710,942	4668	LSE
23:29:54	415.5	15451	O	415.5	415.7	Sell	6,710,579	4667	LSE
23:29:27	415.6	1496	AT	415.6	415.8	Sell	6,695,128	4666	LSE
23:29:27	415.6	145	AT	415.6	415.8	Sell	6,693,632	4665	LSE
23:29:21	415.7	2086	AT	415.7	415.9	Sell	6,693,487	4664	LSE
23:29:21	415.7	167	AT	415.7	415.9	Sell	6,691,401	4663	LSE
23:29:12	416.1	1	AT	416.1	416.3	Sell	6,691,234	4662	LSE
23:29:10	416.2	494	AT	416.2	416.3	Sell	6,691,233	4661	LSE
23:29:09	416.4	791	AT	416.2	416.4	Buy	6,690,739	4660	LSE
23:29:09	416.3	771	AT	416.3	416.4	Sell	6,689,948	4659	LSE
23:29:09	416.3	421	AT	416.3	416.4	Sell	6,689,177	4658	LSE
23:29:01	416.4	147	AT	416.4	416.6	Sell	6,688,756	4657	LSE
23:28:43	416.4	881	AT	416.4	416.6	Sell	6,688,609	4656	LSE
23:28:06	416.5	310	AT	416.4	416.5	Buy	6,687,728	4655	LSE
23:28:06	416.5	496	AT	416.3	416.5	Buy	6,687,418	4654	LSE
23:28:06	416.5	402	AT	416.3	416.5	Buy	6,686,922	4653	LSE
23:27:52	416.4	1149	O	416.4	416.7	Sell	6,686,520	4652	LSE
23:27:30	416.5	411	AT	416.5	416.6	Sell	6,685,371	4651	LSE