Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 2301 - 2251 (20:06-20:06)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:06:15	412.0	2000	AT	412.0	412.1	Sell		1,724,708	2301	LSE
20:06:15	412.0	7564	AT	411.8	412.1	Buy		1,722,708	2300	LSE
20:06:15	412.0	2000	AT	412.0	412.1	Sell		1,715,144	2299	LSE
20:06:15	412.0	7564	AT	411.8	412.1	Buy		1,713,144	2298	LSE
20:06:15	412.0	2000	AT	412.0	412.1	Sell		1,705,580	2297	LSE
20:06:15	412.0	7564	AT	411.8	412.1	Buy		1,703,580	2296	LSE
20:06:15	412.0	2000	AT	412.0	412.1	Sell		1,696,016	2295	LSE
20:06:15	412.0	8772	AT	411.8	412.1	Buy		1,694,016	2294	LSE
20:06:15	412.0	792	AT	412.0	412.1	Sell		1,685,244	2293	LSE
20:06:15	412.0	578	AT	412.0	412.1	Sell		1,684,452	2292	LSE
20:06:15	412.0	630	AT	412.0	412.1	Sell		1,683,874	2291	LSE
20:06:15	412.0	630	AT	412.0	412.1	Sell		1,683,244	2290	LSE
20:06:13	412.0	1370	AT	412.0	412.1	Sell		1,682,614	2289	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,681,244	2288	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,681,044	2287	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,679,044	2286	LSE
20:06:13	412.0	174	AT	411.9	412.1			1,677,044	2285	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,676,870	2284	LSE
20:06:13	412.0	1333	AT	412.0	412.1	Sell		1,674,870	2283	LSE
20:06:13	412.0	667	AT	412.0	412.1	Sell		1,673,537	2282	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,672,870	2281	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,670,870	2280	LSE
20:06:13	412.0	1333	AT	412.0	412.1	Sell		1,668,870	2279	LSE
20:06:13	412.0	667	AT	412.0	412.1	Sell		1,667,537	2278	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,666,870	2277	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,666,670	2276	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,664,670	2275	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,664,470	2274	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,662,470	2273	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,662,270	2272	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,660,270	2271	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,660,070	2270	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,658,070	2269	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,657,870	2268	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,655,870	2267	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,655,670	2266	LSE
20:06:13	412.0	200	AT	411.9	412.1			1,653,670	2265	LSE
20:06:13	412.0	2000	AT	412.0	412.1	Sell		1,653,470	2264	LSE
20:06:12	412.0	200	AT	411.9	412.1			1,651,470	2263	LSE
20:06:12	412.0	2000	AT	412.0	412.1	Sell		1,651,270	2262	LSE
20:06:12	412.0	1533	AT	411.9	412.1			1,649,270	2261	LSE
20:06:12	412.0	667	AT	412.0	412.1	Sell		1,647,737	2260	LSE
20:06:12	412.0	1333	AT	412.0	412.1	Sell		1,647,070	2259	LSE
20:06:12	412.0	867	AT	411.9	412.1			1,645,737	2258	LSE
20:06:12	412.0	1333	AT	412.0	412.1	Sell		1,644,870	2257	LSE
20:06:12	412.0	667	AT	412.0	412.1	Sell		1,643,537	2256	LSE
20:06:12	412.0	2000	AT	412.0	412.1	Sell		1,642,870	2255	LSE
20:06:12	412.0	405	AT	411.9	412.1			1,640,870	2254	LSE
20:06:12	412.0	2000	AT	412.0	412.1	Sell		1,640,465	2253	LSE
20:06:12	412.0	1	AT	412.0	412.1	Sell		1,638,465	2252	LSE
20:06:12	412.0	1999	AT	412.0	412.1	Sell		1,638,464	2251	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約