Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

342.70

-12.50

(-3.52%)

終了 4月4日 12:30AM

トレード 1101 - 1051 (19:30-19:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
19:30:04	345.2	200	AT	345.2	345.4	Sell		1,162,932	1101	LSE
19:30:04	345.3	173	AT	345.3	345.5	Sell		1,162,732	1100	LSE
19:30:04	345.3	209	AT	345.3	345.5	Sell		1,162,559	1099	LSE
19:30:04	345.3	195	AT	345.3	345.5	Sell		1,162,350	1098	LSE
19:30:03	345.4	197	AT	345.4	345.5	Sell		1,162,155	1097	LSE
19:30:03	345.4	184	AT	345.4	345.5	Sell		1,161,958	1096	LSE
19:30:03	345.4	202	AT	345.4	345.5	Sell		1,161,774	1095	LSE
19:30:03	345.4	745	AT	345.4	345.5	Sell		1,161,572	1094	LSE
19:30:01	345.4	833	AT	345.3	345.4	Buy		1,160,827	1093	LSE
19:30:01	345.4	523	AT	345.3	345.4	Buy		1,159,994	1092	LSE
19:30:01	345.4	639	AT	345.2	345.4	Buy		1,159,471	1091	LSE
19:30:01	345.3	585	AT	345.1	345.3	Buy		1,158,832	1090	LSE
19:30:01	345.3	450	AT	345.1	345.3	Buy		1,158,247	1089	LSE
19:30:01	345.3	650	AT	345.1	345.3	Buy		1,157,797	1088	LSE
19:30:01	345.3	745	AT	345.1	345.3	Buy		1,157,147	1087	LSE
19:30:01	345.2	850	AT	345.2	345.4	Sell		1,156,402	1086	LSE
19:30:01	345.2	304	AT	345.2	345.4	Sell		1,155,552	1085	LSE
19:30:01	345.2	200	AT	345.2	345.4	Sell		1,155,248	1084	LSE
19:30:01	345.3	198	AT	345.3	345.4	Sell		1,155,048	1083	LSE
19:30:01	345.3	34	AT	345.3	345.5	Sell		1,154,850	1082	LSE
19:30:01	345.3	182	AT	345.3	345.5	Sell		1,154,816	1081	LSE
19:30:01	345.3	263	AT	345.3	345.5	Sell		1,154,634	1080	LSE
19:29:38	345.4	719	AT	345.4	345.5	Sell		1,154,371	1079	LSE
19:27:36	345.5	192	AT	345.5	345.8	Sell		1,153,652	1078	LSE
19:27:36	345.5	186	AT	345.5	345.8	Sell		1,153,460	1077	LSE
19:27:23	345.68	7078	O	345.5	345.8	Buy		1,153,274	1076	LSE
19:26:13	345.7	178	AT	345.7	345.8	Sell		1,146,196	1075	LSE
19:26:13	345.7	61	AT	345.7	345.9	Sell		1,146,018	1074	LSE
19:26:13	345.7	28	AT	345.7	345.9	Sell		1,145,957	1073	LSE
19:25:16	345.8	52	AT	345.7	345.8	Buy		1,145,929	1072	LSE
19:25:16	345.8	1160	AT	345.6	345.8	Buy		1,145,877	1071	LSE
19:24:11	345.622	81	O	345.6	345.8	Sell		1,144,717	1070	LSE
19:23:38	345.6	30	AT	345.6	345.7	Sell		1,144,636	1069	LSE
19:23:32	345.6	185	AT	345.5	345.6	Buy		1,144,606	1068	LSE
19:23:32	345.6	178	AT	345.5	345.6	Buy		1,144,421	1067	LSE
19:23:31	345.6	522	AT	345.4	345.6	Buy		1,144,243	1066	LSE
19:23:31	345.6	180	AT	345.4	345.6	Buy		1,143,721	1065	LSE
19:23:15	345.299	6419	O	345.2	345.4	Sell		1,143,541	1064	LSE
19:22:50	345.3	9	AT	345.1	345.3	Buy		1,137,122	1063	LSE
19:19:24	344.925	461	O	344.8	345.1	Sell		1,137,113	1062	LSE
19:18:29	345.0	231	AT	345.0	345.1	Sell		1,136,652	1061	LSE
19:18:29	345.1	510	AT	345.1	345.2	Sell		1,136,421	1060	LSE
19:18:29	345.1	22	AT	345.1	345.2	Sell		1,135,911	1059	LSE
19:18:29	345.1	22	AT	345.1	345.2	Sell		1,135,889	1058	LSE
19:18:04	345.166	1799	O	345.1	345.3	Sell		1,135,867	1057	LSE
19:17:09	345.262	7620	O	345.1	345.4	Buy		1,134,068	1056	LSE
19:16:08	345.3	1200	AT	345.3	345.4	Sell		1,126,448	1055	LSE
19:16:08	345.3	352	AT	345.2	345.3	Buy		1,125,248	1054	LSE
19:15:48	345.2	877	AT	345.1	345.2	Buy		1,124,896	1053	LSE
19:15:48	345.2	770	AT	345.1	345.2	Buy		1,124,019	1052	LSE
19:15:48	345.2	102	AT	345.1	345.2	Buy		1,123,249	1051	LSE

Rentokil Initial

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約