Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

342.70

-12.50

(-3.52%)

終了 4月4日 12:30AM

トレード 3601 - 3551 (23:17-23:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:17:53	343.1	2775	O	342.9	343.1	Buy		2,521,406	3601	LSE
23:17:53	343.0	108	AT	343.0	343.1	Sell		2,518,631	3600	LSE
23:17:53	343.0	379	AT	343.0	343.1	Sell		2,518,523	3599	LSE
23:17:53	343.1	1559	AT	343.1	343.2	Sell		2,518,144	3598	LSE
23:17:53	343.1	241	AT	343.1	343.2	Sell		2,516,585	3597	LSE
23:17:53	343.1	566	AT	343.1	343.3	Sell		2,516,344	3596	LSE
23:17:32	343.3	2500	AT	343.2	343.3	Buy		2,515,778	3595	LSE
23:17:01	343.2	1000	AT	343.0	343.2	Buy		2,513,278	3594	LSE
23:17:01	343.0	600	AT	343.0	343.2	Sell		2,512,278	3593	LSE
23:17:01	343.1	478	AT	343.0	343.1	Buy		2,511,678	3592	LSE
23:17:01	343.1	148	AT	343.0	343.1	Buy		2,511,200	3591	LSE
23:17:01	343.1	755	AT	343.0	343.1	Buy		2,511,052	3590	LSE
23:17:01	343.1	52	AT	343.0	343.1	Buy		2,510,297	3589	LSE
23:17:01	343.1	198	AT	343.1	343.2	Sell		2,510,245	3588	LSE
23:17:01	343.1	191	AT	343.1	343.2	Sell		2,510,047	3587	LSE
23:17:01	343.1	189	AT	343.1	343.2	Sell		2,509,856	3586	LSE
23:17:01	343.1	220	AT	343.1	343.2	Sell		2,509,667	3585	LSE
23:17:01	343.1	200	AT	343.1	343.3	Sell		2,509,447	3584	LSE
23:17:01	343.1	478	AT	343.1	343.4	Sell		2,509,247	3583	LSE
23:17:01	343.2	240	AT	343.2	343.4	Sell		2,508,769	3582	LSE
23:17:01	343.2	650	AT	343.2	343.4	Sell		2,508,529	3581	LSE
23:17:01	343.2	433	AT	343.2	343.4	Sell		2,507,879	3580	LSE
23:17:01	343.3	190	AT	343.0	343.3	Buy		2,507,446	3579	LSE
23:17:01	343.3	209	AT	343.0	343.3	Buy		2,507,256	3578	LSE
23:16:52	343.1	500	AT	343.1	343.3	Sell		2,507,047	3577	LSE
23:16:52	343.2	200	AT	343.2	343.4	Sell		2,506,547	3576	LSE
23:16:52	343.4	1000	AT	343.1	343.4	Buy		2,506,347	3575	LSE
23:16:52	343.4	196	AT	343.1	343.4	Buy		2,505,347	3574	LSE
23:16:52	343.4	206	AT	343.1	343.4	Buy		2,505,151	3573	LSE
23:16:52	343.4	1148	AT	343.1	343.4	Buy		2,504,945	3572	LSE
23:16:52	343.4	423	AT	343.1	343.4	Buy		2,503,797	3571	LSE
23:16:52	343.4	475	AT	343.1	343.4	Buy		2,503,374	3570	LSE
23:16:52	343.4	981	AT	343.1	343.4	Buy		2,502,899	3569	LSE
23:16:52	343.4	202	AT	343.1	343.4	Buy		2,501,918	3568	LSE
23:16:51	343.2	2500	AT	343.1	343.2	Buy		2,501,716	3567	LSE
23:16:28	342.9	226	AT	342.9	343.1	Sell		2,499,216	3566	LSE
23:16:28	343.0	487	AT	342.9	343.0	Buy		2,498,990	3565	LSE
23:16:28	342.9	41	AT	342.8	342.9	Buy		2,498,503	3564	LSE
23:16:28	342.9	206	AT	342.9	343.0	Sell		2,498,462	3563	LSE
23:16:28	342.9	27	AT	342.9	343.0	Sell		2,498,256	3562	LSE
23:16:28	342.9	163	AT	342.9	343.0	Sell		2,498,229	3561	LSE
23:16:28	342.9	187	AT	342.9	343.0	Sell		2,498,066	3560	LSE
23:16:28	343.0	223	AT	343.0	343.3	Sell		2,497,879	3559	LSE
23:16:28	343.0	1584	AT	343.0	343.3	Sell		2,497,656	3558	LSE
23:16:28	343.0	981	AT	343.0	343.3	Sell		2,496,072	3557	LSE
23:16:05	343.0	750	AT	342.9	343.0	Buy		2,495,091	3556	LSE
23:16:03	342.9	750	AT	342.8	342.9	Buy		2,494,341	3555	LSE
23:16:03	342.9	231	AT	342.8	342.9	Buy		2,493,591	3554	LSE
23:16:03	342.9	231	AT	342.8	342.9	Buy		2,493,360	3553	LSE
23:16:00	343.1	343	AT	343.1	343.2	Sell		2,493,129	3552	LSE
23:15:55	343.1	1622	AT	343.1	343.3	Sell		2,492,786	3551	LSE

Rentokil Initial

Tower One Wireless (CE)

OMX Copenhagen Banks GI

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約