Rentokil Initial (RTO) - 取引

トレード 2551 - 2501 (20:19-20:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:19:30	412.0	1200	AT	412.0	412.1	Sell	1,946,625	2551	LSE
20:19:30	412.0	1200	AT	412.0	412.1	Sell	1,945,425	2550	LSE
20:19:30	412.0	1200	AT	412.0	412.1	Sell	1,944,225	2549	LSE
20:19:24	412.0	113	AT	412.0	412.1	Sell	1,943,025	2548	LSE
20:19:24	412.0	1087	AT	412.0	412.1	Sell	1,942,912	2547	LSE
20:19:24	412.0	334	AT	412.0	412.1	Sell	1,941,825	2546	LSE
20:19:24	412.0	753	AT	412.0	412.1	Sell	1,941,491	2545	LSE
20:19:24	412.0	113	AT	412.0	412.1	Sell	1,940,738	2544	LSE
20:19:24	412.0	640	AT	411.9	412.1		1,940,625	2543	LSE
20:19:24	412.0	113	AT	412.0	412.1	Sell	1,939,985	2542	LSE
20:19:24	412.0	842	AT	412.0	412.1	Sell	1,939,872	2541	LSE
20:19:21	412.0	245	AT	412.0	412.1	Sell	1,939,030	2540	LSE
20:19:21	412.0	859	AT	411.9	412.0	Buy	1,938,785	2539	LSE
20:19:21	412.0	312	AT	411.9	412.0	Buy	1,937,926	2538	LSE
20:19:21	412.0	197	AT	411.9	412.0	Buy	1,937,614	2537	LSE
20:19:21	412.0	196	AT	411.9	412.0	Buy	1,937,417	2536	LSE
20:19:21	412.0	551	AT	411.9	412.0	Buy	1,937,221	2535	LSE
20:19:21	412.0	1579	AT	412.0	412.1	Sell	1,936,670	2534	LSE
20:19:17	412.0	421	AT	412.0	412.1	Sell	1,935,091	2533	LSE
20:19:17	412.0	31	AT	411.9	412.1		1,934,670	2532	LSE
20:19:17	412.0	1969	AT	412.0	412.1	Sell	1,934,639	2531	LSE
20:19:17	412.0	31	AT	412.0	412.1	Sell	1,932,670	2530	LSE
20:19:17	412.0	573	AT	411.9	412.1		1,932,639	2529	LSE
20:19:17	412.0	31	AT	412.0	412.1	Sell	1,932,066	2528	LSE
20:19:17	412.0	573	AT	412.0	412.1	Sell	1,932,035	2527	LSE
20:19:17	412.0	1396	AT	412.0	412.1	Sell	1,931,462	2526	LSE
20:19:17	412.0	573	AT	412.0	412.1	Sell	1,930,066	2525	LSE
20:19:17	412.0	823	AT	412.0	412.1	Sell	1,929,493	2524	LSE
20:19:15	412.0	275	AT	412.0	412.1	Sell	1,928,670	2523	LSE
20:19:15	412.0	329	AT	412.0	412.1	Sell	1,928,395	2522	LSE
20:19:15	412.0	2000	AT	412.0	412.1	Sell	1,928,066	2521	LSE
20:19:15	412.0	396	AT	412.0	412.1	Sell	1,926,066	2520	LSE
20:19:15	412.0	1604	AT	412.0	412.1	Sell	1,925,670	2519	LSE
20:19:15	412.0	1604	AT	412.0	412.1	Sell	1,924,066	2518	LSE
20:19:15	412.0	396	AT	412.0	412.1	Sell	1,922,462	2517	LSE
20:19:15	412.0	1676	AT	412.0	412.1	Sell	1,922,066	2516	LSE
20:19:13	412.0	324	AT	412.0	412.1	Sell	1,920,390	2515	LSE
20:19:13	412.0	2000	AT	412.0	412.1	Sell	1,920,066	2514	LSE
20:19:11	412.0	2000	AT	412.0	412.1	Sell	1,918,066	2513	LSE
20:19:11	412.0	1135	AT	412.0	412.1	Sell	1,916,066	2512	LSE
20:19:04	412.0	19	AT	412.0	412.1	Sell	1,914,931	2511	LSE
20:19:04	412.0	846	AT	412.0	412.1	Sell	1,914,912	2510	LSE
20:19:04	412.0	2349	AT	411.9	412.1		1,914,066	2509	LSE
20:19:04	412.0	2000	AT	412.0	412.1	Sell	1,911,717	2508	LSE
20:19:04	412.0	1701	AT	412.0	412.1	Sell	1,909,717	2507	LSE
20:19:04	412.0	299	AT	412.0	412.1	Sell	1,908,016	2506	LSE
20:19:04	412.0	1421	AT	412.0	412.1	Sell	1,907,717	2505	LSE
20:18:59	412.0	455	AT	412.0	412.1	Sell	1,906,296	2504	LSE
20:18:59	412.0	124	AT	412.0	412.1	Sell	1,905,841	2503	LSE
20:18:59	412.0	1114	AT	411.9	412.1		1,905,717	2502	LSE
20:18:59	412.0	859	AT	412.0	412.1	Sell	1,904,603	2501	LSE