Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

342.70

-12.50

(-3.52%)

終了 4月4日 12:30AM

トレード 801 - 751 (18:31-18:10)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:31:55	346.1	238	AT	346.1	346.3	Sell		981,693	801	LSE
18:31:20	346.1	487	AT	345.9	346.1	Buy		981,455	800	LSE
18:31:15	346.2	35	AT	346.2	346.3	Sell		980,968	799	LSE
18:31:15	346.2	100	AT	346.2	346.3	Sell		980,933	798	LSE
18:31:15	346.3	142	AT	346.3	346.5	Sell		980,833	797	LSE
18:31:15	346.3	35	AT	346.3	346.5	Sell		980,691	796	LSE
18:31:15	346.3	106	AT	346.3	346.5	Sell		980,656	795	LSE
18:31:15	346.3	42	AT	346.3	346.5	Sell		980,550	794	LSE
18:30:28	346.478	140	O	346.3	346.5	Buy		980,508	793	LSE
18:28:39	346.3	188	O	346.2	346.5	Sell		980,368	792	LSE
18:27:53	346.3	1215	AT	346.3	346.5	Sell		980,180	791	LSE
18:26:25	346.4	202	AT	346.4	346.6	Sell		978,965	790	LSE
18:26:25	346.4	200	AT	346.4	346.6	Sell		978,763	789	LSE
18:25:50	346.2	35	AT	346.2	346.3	Sell		978,563	788	LSE
18:24:08	346.6	104	AT	346.6	346.8	Sell		978,528	787	LSE
18:24:08	346.7	5	AT	346.7	346.8	Sell		978,424	786	LSE
18:23:39	346.9	600	AT	346.7	346.9	Buy		978,419	785	LSE
18:23:39	346.9	961	AT	346.7	346.9	Buy		977,819	784	LSE
18:23:39	346.8	27	AT	346.8	347.0	Sell		976,858	783	LSE
18:23:39	346.8	197	AT	346.8	347.0	Sell		976,831	782	LSE
18:22:45	346.8	800	AT	346.8	347.0	Sell		976,634	781	LSE
18:22:42	346.7	67	AT	346.7	347.0	Sell		975,834	780	LSE
18:22:24	346.6	266	AT	346.6	346.7	Sell		975,767	779	LSE
18:22:24	346.6	37	AT	346.6	346.7	Sell		975,501	778	LSE
18:22:24	346.6	76	AT	346.6	346.7	Sell		975,464	777	LSE
18:20:40	346.6	152	AT	346.4	346.6	Buy		975,388	776	LSE
18:20:40	346.6	872	AT	346.4	346.6	Buy		975,236	775	LSE
18:20:40	346.5	1118	AT	346.3	346.5	Buy		974,364	774	LSE
18:20:40	346.5	157	AT	346.3	346.5	Buy		973,246	773	LSE
18:20:40	346.5	1054	AT	346.3	346.5	Buy		973,089	772	LSE
18:19:29	346.6	220	AT	346.6	346.8	Sell		972,035	771	LSE
18:18:06	346.678	669	O	346.5	346.7	Buy		971,815	770	LSE
18:16:07	347.0	255	AT	347.0	347.2	Sell		971,146	769	LSE
18:15:33	346.9	318	O	346.9	347.1	Sell		970,891	768	LSE
18:15:32	346.9	497	O	346.9	347.1	Sell		970,573	767	LSE
18:15:30	346.9	1149	O	346.9	347.1	Sell		970,076	766	LSE
18:15:08	346.9	139	AT	346.9	347.0	Sell		968,927	765	LSE
18:14:42	346.8	404	O	346.8	347.0	Sell		968,788	764	LSE
18:14:20	346.8	102	AT	346.7	346.8	Buy		968,384	763	LSE
18:13:29	346.5	26	O	346.5	346.8	Sell		968,282	762	LSE
18:13:27	346.6	102	AT	346.4	346.6	Buy		968,256	761	LSE
18:13:11	346.5	18	AT	346.4	346.5	Buy		968,154	760	LSE
18:11:51	346.2	89	AT	346.0	346.2	Buy		968,136	759	LSE
18:11:51	346.2	109	AT	346.1	346.2	Buy		968,047	758	LSE
18:11:51	346.2	174	AT	346.0	346.2	Buy		967,938	757	LSE
18:11:41	346.3	379	AT	346.3	346.5	Sell		967,764	756	LSE
18:10:29	346.6	115	AT	346.6	346.8	Sell		967,385	755	LSE
18:10:24	346.5	1203	AT	346.5	346.6	Sell		967,270	754	LSE
18:10:24	346.5	36	AT	346.5	346.6	Sell		966,067	753	LSE
18:10:24	346.6	1216	AT	346.6	346.8	Sell		966,031	752	LSE
18:10:24	346.6	37	AT	346.6	346.8	Sell		964,815	751	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約