Rentokil Initial (RTO) - 取引

トレード 2451 - 2401 (22:51-22:47)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
22:51:55	344.8	450	AT	344.6	344.8	Buy	1,943,356	2451	LSE
22:51:53	344.6	230	AT	344.6	344.8	Sell	1,942,906	2450	LSE
22:51:53	344.6	188	AT	344.6	344.8	Sell	1,942,676	2449	LSE
22:51:53	344.6	172	AT	344.6	344.8	Sell	1,942,488	2448	LSE
22:51:53	344.6	190	AT	344.6	344.8	Sell	1,942,316	2447	LSE
22:51:53	344.6	981	AT	344.6	344.8	Sell	1,942,126	2446	LSE
22:51:53	344.7	186	AT	344.7	344.9	Sell	1,941,145	2445	LSE
22:51:53	344.7	172	AT	344.7	344.9	Sell	1,940,959	2444	LSE
22:51:53	344.7	1248	AT	344.7	344.9	Sell	1,940,787	2443	LSE
22:51:53	344.7	197	AT	344.7	344.9	Sell	1,939,539	2442	LSE
22:51:53	344.7	1570	AT	344.7	344.9	Sell	1,939,342	2441	LSE
22:51:51	344.7	1025	AT	344.5	344.7	Buy	1,937,772	2440	LSE
22:51:51	344.7	856	AT	344.7	344.9	Sell	1,936,747	2439	LSE
22:51:51	344.7	308	AT	344.7	344.9	Sell	1,935,891	2438	LSE
22:51:51	344.7	809	AT	344.7	344.9	Sell	1,935,583	2437	LSE
22:51:51	344.7	113	AT	344.7	344.9	Sell	1,934,774	2436	LSE
22:51:37	344.8	478	AT	344.8	345.1	Sell	1,934,661	2435	LSE
22:51:37	344.9	379	AT	344.7	344.9	Buy	1,934,183	2434	LSE
22:51:02	344.8	1046	AT	344.8	345.0	Sell	1,933,804	2433	LSE
22:50:58	344.9	326	AT	344.9	345.1	Sell	1,932,758	2432	LSE
22:50:56	345.0	642	AT	344.8	345.0	Buy	1,932,432	2431	LSE
22:50:42	345.0	7	O	344.8	345.1	Buy	1,931,790	2430	LSE
22:50:28	344.9	547	AT	344.9	345.1	Sell	1,931,783	2429	LSE
22:50:28	344.9	67	AT	344.9	345.1	Sell	1,931,236	2428	LSE
22:50:11	344.9	511	AT	344.9	345.1	Sell	1,931,169	2427	LSE
22:50:11	344.9	125	AT	344.9	345.1	Sell	1,930,658	2426	LSE
22:50:11	344.9	78	AT	344.9	345.1	Sell	1,930,533	2425	LSE
22:50:11	344.9	422	AT	344.9	345.1	Sell	1,930,455	2424	LSE
22:50:11	344.8	1104	AT	344.6	344.8	Buy	1,930,033	2423	LSE
22:50:11	344.8	448	AT	344.6	344.8	Buy	1,928,929	2422	LSE
22:50:11	344.7	1000	AT	344.5	344.7	Buy	1,928,481	2421	LSE
22:50:02	344.4	1654	AT	344.3	344.4	Buy	1,927,481	2420	LSE
22:50:02	344.3	182	AT	344.1	344.3	Buy	1,925,827	2419	LSE
22:50:02	344.2	182	AT	344.0	344.2	Buy	1,925,645	2418	LSE
22:49:07	344.3	656	AT	344.3	344.5	Sell	1,925,463	2417	LSE
22:48:57	344.4	279	AT	344.2	344.4	Buy	1,924,807	2416	LSE
22:48:57	344.4	721	AT	344.2	344.4	Buy	1,924,528	2415	LSE
22:48:57	344.4	196	AT	344.2	344.4	Buy	1,923,807	2414	LSE
22:48:38	344.4	133	AT	344.2	344.4	Buy	1,923,611	2413	LSE
22:47:59	344.3	685	AT	344.3	344.4	Sell	1,923,478	2412	LSE
22:47:59	344.3	1044	AT	344.2	344.3	Buy	1,922,793	2411	LSE
22:47:59	344.3	182	AT	344.2	344.3	Buy	1,921,749	2410	LSE
22:47:56	344.2	79	AT	344.1	344.2	Buy	1,921,567	2409	LSE
22:47:56	344.2	182	AT	344.1	344.2	Buy	1,921,488	2408	LSE
22:47:36	344.1	1123	AT	344.1	344.4	Sell	1,921,306	2407	LSE
22:47:36	344.1	776	AT	344.1	344.4	Sell	1,920,183	2406	LSE
22:47:36	344.1	981	AT	344.1	344.4	Sell	1,919,407	2405	LSE
22:47:36	344.1	465	AT	344.1	344.4	Sell	1,918,426	2404	LSE
22:47:36	344.2	1231	AT	344.2	344.4	Sell	1,917,961	2403	LSE
22:47:36	344.2	673	AT	344.2	344.4	Sell	1,916,730	2402	LSE
22:47:19	344.4	187	AT	344.2	344.4	Buy	1,916,057	2401	LSE