Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 1551 - 1501 (18:43-18:35)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:43:46	410.6	1023	AT	410.5	410.6	Buy		1,135,840	1551	LSE
18:43:46	410.6	395	AT	410.4	410.6	Buy		1,134,817	1550	LSE
18:43:46	410.5	456	AT	410.4	410.5	Buy		1,134,422	1549	LSE
18:43:42	410.4	546	AT	410.3	410.4	Buy		1,133,966	1548	LSE
18:43:42	410.4	86	AT	410.3	410.4	Buy		1,133,420	1547	LSE
18:43:42	410.4	460	AT	410.3	410.4	Buy		1,133,334	1546	LSE
18:43:26	410.178	5000	O	410.1	410.4	Sell		1,132,874	1545	LSE
18:43:01	410.3	10	AT	410.2	410.3	Buy		1,127,874	1544	LSE
18:43:01	410.3	169	AT	410.2	410.3	Buy		1,127,864	1543	LSE
18:43:01	410.3	169	AT	410.2	410.3	Buy		1,127,695	1542	LSE
18:43:01	410.3	437	AT	410.1	410.3	Buy		1,127,526	1541	LSE
18:43:01	410.3	821	AT	410.0	410.3	Buy		1,127,089	1540	LSE
18:43:01	410.3	1731	AT	410.0	410.3	Buy		1,126,268	1539	LSE
18:42:55	410.2	471	AT	410.0	410.2	Buy		1,124,537	1538	LSE
18:42:55	410.2	1141	AT	410.0	410.2	Buy		1,124,066	1537	LSE
18:42:04	410.0	508	O	410.0	410.2	Sell		1,122,925	1536	LSE
18:40:42	410.1	485	AT	410.1	410.2	Sell		1,122,417	1535	LSE
18:40:42	410.2	49	AT	410.2	410.4	Sell		1,121,932	1534	LSE
18:40:12	410.1	467	AT	410.1	410.3	Sell		1,121,883	1533	LSE
18:40:12	410.1	217	AT	410.1	410.3	Sell		1,121,416	1532	LSE
18:39:36	410.1	392	AT	410.1	410.3	Sell		1,121,199	1531	LSE
18:39:36	410.2	439	AT	410.2	410.4	Sell		1,120,807	1530	LSE
18:38:35	410.4	300	AT	410.4	410.5	Sell		1,120,368	1529	LSE
18:38:35	410.4	1212	AT	410.3	410.4	Buy		1,120,068	1528	LSE
18:38:35	410.3	449	AT	410.2	410.3	Buy		1,118,856	1527	LSE
18:38:35	410.3	1761	AT	410.2	410.3	Buy		1,118,407	1526	LSE
18:38:35	410.3	491	AT	410.1	410.3	Buy		1,116,646	1525	LSE
18:37:41	410.2	433	AT	410.2	410.3	Sell		1,116,155	1524	LSE
18:37:41	410.2	500	AT	410.2	410.4	Sell		1,115,722	1523	LSE
18:37:38	410.3	1569	AT	410.3	410.4	Sell		1,115,222	1522	LSE
18:37:38	410.3	856	AT	410.3	410.4	Sell		1,113,653	1521	LSE
18:37:38	410.3	225	AT	410.3	410.4	Sell		1,112,797	1520	LSE
18:37:38	410.3	775	AT	410.3	410.4	Sell		1,112,572	1519	LSE
18:37:38	410.4	808	AT	410.4	410.5	Sell		1,111,797	1518	LSE
18:37:38	410.4	19	AT	410.4	410.5	Sell		1,110,989	1517	LSE
18:37:38	410.4	29	AT	410.4	410.5	Sell		1,110,970	1516	LSE
18:37:38	410.5	1355	AT	410.5	410.7	Sell		1,110,941	1515	LSE
18:37:38	410.5	691	AT	410.5	410.7	Sell		1,109,586	1514	LSE
18:37:38	410.5	1000	AT	410.5	410.7	Sell		1,108,895	1513	LSE
18:37:38	410.6	1356	AT	410.6	410.8	Sell		1,107,895	1512	LSE
18:37:38	410.6	404	AT	410.6	410.8	Sell		1,106,539	1511	LSE
18:37:38	410.6	503	AT	410.6	410.8	Sell		1,106,135	1510	LSE
18:37:24	410.6	5	AT	410.6	410.8	Sell		1,105,632	1509	LSE
18:35:28	410.7	785	AT	410.5	410.7	Buy		1,105,627	1508	LSE
18:35:28	410.7	1627	AT	410.5	410.7	Buy		1,104,842	1507	LSE
18:35:28	410.7	32	AT	410.5	410.7	Buy		1,103,215	1506	LSE
18:35:28	410.6	371	AT	410.4	410.6	Buy		1,103,183	1505	LSE
18:35:28	410.6	735	AT	410.4	410.6	Buy		1,102,812	1504	LSE
18:35:28	410.6	798	AT	410.4	410.6	Buy		1,102,077	1503	LSE
18:35:28	410.6	188	AT	410.4	410.6	Buy		1,101,279	1502	LSE
18:35:01	410.3	413	AT	410.3	410.5	Sell		1,101,091	1501	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約