Rentokil Initial (RTO) - 取引

トレード 601 - 551 (17:19-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:19:00	347.9	96	AT	347.9	348.0	Sell	636,704	601	LSE
17:18:35	348.1	3	AT	347.8	348.1	Buy	636,608	600	LSE
17:18:35	348.1	1061	AT	347.8	348.1	Buy	636,605	599	LSE
17:14:02	348.2	961	AT	348.2	348.4	Sell	635,544	598	LSE
17:13:01	348.3	726	AT	348.2	348.3	Buy	634,583	597	LSE
17:12:59	348.3	193	AT	348.3	348.4	Sell	633,857	596	LSE
17:12:59	348.3	185	AT	348.3	348.4	Sell	633,664	595	LSE
17:12:59	348.3	208	AT	348.1	348.3	Buy	633,479	594	LSE
17:12:59	348.3	196	AT	348.1	348.3	Buy	633,271	593	LSE
17:12:59	348.2	538	AT	348.2	348.3	Sell	633,075	592	LSE
17:12:36	348.3	178	AT	348.3	348.5	Sell	632,537	591	LSE
17:12:36	348.3	120	AT	348.3	348.5	Sell	632,359	590	LSE
17:12:36	348.3	188	AT	348.3	348.5	Sell	632,239	589	LSE
17:12:36	348.3	178	AT	348.3	348.5	Sell	632,051	588	LSE
17:12:36	348.3	1	AT	348.3	348.5	Sell	631,873	587	LSE
17:12:36	348.4	41	AT	348.4	348.6	Sell	631,872	586	LSE
17:12:32	348.4	108	AT	348.4	348.6	Sell	631,831	585	LSE
17:09:53	348.133	250	O	348.1	348.4	Sell	631,723	584	LSE
17:09:38	348.3	4	AT	348.3	348.5	Sell	631,473	583	LSE
17:09:25	348.7	19	AT	348.7	348.9	Sell	631,469	582	LSE
17:09:18	348.9	45	AT	348.9	349.1	Sell	631,450	581	LSE
17:09:18	348.9	89	AT	348.9	349.1	Sell	631,405	580	LSE
17:08:41	348.8	666	O	348.8	349.1	Sell	631,316	579	LSE
17:08:31	348.6	29	AT	348.6	348.9	Sell	630,650	578	LSE
17:08:31	348.6	394	AT	348.6	348.9	Sell	630,621	577	LSE
17:08:31	348.6	961	AT	348.6	348.9	Sell	630,227	576	LSE
17:08:07	349.0	910	AT	348.7	349.0	Buy	629,266	575	LSE
17:07:39	348.8	758	AT	348.8	349.1	Sell	628,356	574	LSE
17:07:39	348.8	176	AT	348.8	349.1	Sell	627,598	573	LSE
17:07:39	348.8	207	AT	348.8	349.1	Sell	627,422	572	LSE
17:07:10	348.7	207	AT	348.5	348.7	Buy	627,215	571	LSE
17:05:35	348.7	28	AT	348.7	348.8	Sell	627,008	570	LSE
17:05:35	348.7	218	AT	348.7	348.8	Sell	626,980	569	LSE
17:05:35	348.8	270	AT	348.8	349.0	Sell	626,762	568	LSE
17:05:21	348.934	645	O	348.8	348.9	Buy	626,492	567	LSE
17:05:21	348.9	51	AT	348.9	349.0	Sell	625,847	566	LSE
17:05:02	348.8	70	AT	348.8	349.0	Sell	625,796	565	LSE
17:05:01	348.9	194	AT	348.9	349.0	Sell	625,726	564	LSE
17:05:01	348.9	5	AT	348.9	349.0	Sell	625,532	563	LSE
17:05:01	348.9	71	AT	348.9	349.1	Sell	625,527	562	LSE
17:04:41	348.8	48	AT	348.8	348.9	Sell	625,456	561	LSE
17:04:41	348.8	333	AT	348.8	348.9	Sell	625,408	560	LSE
17:04:41	348.8	804	AT	348.8	348.9	Sell	625,075	559	LSE
17:03:05	347.8	1055	AT	347.7	347.8	Buy	624,271	558	LSE
17:00:39	347.6	288	AT	347.5	347.6	Buy	623,216	557	LSE
17:00:33	347.6	288	AT	347.6	347.8	Sell	622,928	556	LSE
17:00:33	347.7	418	AT	347.5	347.7	Buy	622,640	555	LSE
17:00:24	347.6	207	AT	347.6	347.8	Sell	622,222	554	LSE
17:00:24	347.6	81	AT	347.6	347.8	Sell	622,015	553	LSE
17:00:22	347.7	834	AT	347.5	347.7	Buy	621,934	552	LSE
17:00:22	347.7	467	AT	347.5	347.7	Buy	621,100	551	LSE