Rentokil Initial Plc【RTO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-0.112233445567	445.5	453.6	430.6	10424583	443.16661716	DE
4	-43.9	-8.97934137861	488.9	488.9	430.6	8879944	461.9168571	DE
12	-37.2	-7.71464122771	482.2	506.8	430.6	7897068	474.61610602	DE
26	23.4	5.55028462998	421.6	506.8	414.1	7908567	463.82844818	DE
52	93.3	26.5282911572	351.7	506.8	334.8	6900976	428.91320185	DE
156	-202.6	-31.2847436689	647.6	663.8	306	7613417	431.3653843	DE
260	-33.3	-6.96215764165	478.3	663.8	306	6996578	465.44772842	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	442.1	8.2	1.89	431.1	442.6	430.8	8667141
1780504200	433.9	-1.1	-0.25	432.4	435.2	430.6	6268553
1780417800	435	-4.8	-1.09	442.9	443.9	432.6	5500037
1780331400	439.8	-9	-2.01	446.4	446.5	435.6	7361839
1780072200	448.8	-5	-1.10	445.5	453.6	445.5	24325347
1779985800	453.8	-8.2	-1.77	462.1	462.1	447.7	10485630
1779899400	462	-3	-0.65	466.2	468.4	462	6400035
1779813000	465	1.1	0.24	467.8	470	461.6	4948146
1779467400	463.9	-1.9	-0.41	464.2	468.7	461	10261352
1779381000	465.8	-5.2	-1.10	468.7	470.5	460.8	15877611
1779294600	471	-1.7	-0.36	468.6	474.1	467.9	7718396
1779208200	472.7	-3.4	-0.71	476	481.2	470.6	7310205
1779121800	476.1	3.6	0.76	469.9	477.8	468.9	7023045
1778862600	472.5	-3.4	-0.71	473.3	474.2	468.5	7387324
1778776200	475.9	1.9	0.40	470.6	478.1	470.6	15580647
1778689800	474	-1.1	-0.23	477.3	479.9	471.6	6217313
1778603400	475.1	-10	-2.06	481.2	482	471.3	5574591
1778517000	485.1	0.4	0.08	486.5	487.7	482.3	5802227
1778257800	484.7	-6.9	-1.40	488.9	488.9	481.2	6009488
1778171400	491.6	-8.6	-1.72	500.4	502.2	490.4	6750160
1778085000	500.2	6.3	1.28	496	506	495.6	8893601
1777998600	493.9	-2.7	-0.54	486.9	496.9	486.9	8917774
1777653000	496.6	2.9	0.59	491.5	499.7	491.5	4278623
1777566600	493.7	6.3	1.29	489.7	495.5	486.3	5463262
1777480200	487.4	-2.1	-0.43	489	489.2	483.5	5302454
1777393800	489.5	-3.8	-0.77	490	493	488.7	5841616
1777307400	493.3	-4.6	-0.92	494.8	498	493.3	3471897
1777048200	497.9	4	0.81	493	500.6	492.9	6912702
1776961800	493.9	-3.3	-0.66	487.4	497.1	485	4808148
1776875400	497.2	3.3	0.67	495.7	499.5	493.1	4707303
1776789000	493.9	-4.9	-0.98	499.8	502.4	492.5	4565986
1776702600	498.8	-1.2	-0.24	496.7	501.2	494.5	4667287
1776443400	500	3.3	0.66	500	502.2	493	5571369
1776357000	496.7	-4.1	-0.82	503	504.6	484.6	9578219
1776270600	500.8	-6	-1.18	506.4	506.8	498.7	9277021
1776184200	506.8	17	3.47	493.5	506.8	492.5	6320614
1776097800	489.8	-5.8	-1.17	494.8	495	489.3	5297792
1775838600	495.6	0.1	0.02	493.3	501.6	493.3	5486096
1775752200	495.5	-4.5	-0.90	496.4	498.8	492	4964893
1775665800	500	13.3	2.73	498	503.4	496.1	5315243
1775579400	486.7	-1.6	-0.33	489.1	494.5	485.6	7350125
1775147400	488.3	12.7	2.67	478.9	488.3	473	8545967
1775061000	475.6	8.6	1.84	475.2	480.1	472.1	4932767
1774974600	467	6	1.30	461	467.8	460.2	10406633
1774888200	461	3.4	0.74	457.3	462.1	456.1	14382055
1774632600	457.6	-3.8	-0.82	462.7	465.1	457.6	6074595
1774546200	461.4	-7	-1.49	462.3	467.6	460	9404450
1774459800	468.4	2.2	0.47	470.2	472.9	463.9	8026836
1774373400	466.2	4.3	0.93	464.7	467.7	459.8	5308801
1774287000	461.9	-2.4	-0.52	457.2	469.6	452.1	10181511
1774027800	464.3	-3.9	-0.83	469.2	472.8	464	14716962
1773941400	468.2	-15.2	-3.14	478.4	480.2	468.2	8893048
1773855000	483.4	-1.1	-0.23	487.2	490.9	479.2	6102862
1773768600	484.5	4.6	0.96	476.2	484.7	474.1	5153198
1773682200	479.9	-7.6	-1.56	486.6	486.6	477.8	10499021
1773423000	487.5	-3.9	-0.79	482.2	490.7	479.2	10326123
1773336600	491.4	24.1	5.16	478	493.9	473.5	13081825
1773250200	467.3	11.3	2.48	458.1	467.3	455.6	9014645
1773163800	456	-2.9	-0.63	461.2	464.7	449.8	19478078
1773077400	458.9	-8.7	-1.86	465.3	465.3	453	10155891
1772818200	467.6	-3.6	-0.76	469.9	472.8	461.1	13354087
1772731800	471.2	45.7	10.74	459	482.9	452.9	22358862