Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 5401 - 5351 (00:01-23:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:01:19	417.4	3	AT	417.1	417.4	Buy		7,213,470	5401	LSE
00:01:19	417.4	756	AT	417.1	417.4	Buy		7,213,467	5400	LSE
00:01:19	417.3	791	AT	417.1	417.3	Buy		7,212,711	5399	LSE
00:01:19	417.3	1076	AT	417.1	417.3	Buy		7,211,920	5398	LSE
00:00:04	417.8	397	AT	417.8	417.9	Sell		7,210,844	5397	LSE
00:00:01	417.7	333	AT	417.7	417.9	Sell		7,210,447	5396	LSE
00:00:01	417.8	570	AT	417.8	417.9	Sell		7,210,114	5395	LSE
00:00:01	417.8	47	AT	417.8	417.9	Sell		7,209,544	5394	LSE
00:00:01	417.8	791	AT	417.8	417.9	Sell		7,209,497	5393	LSE
00:00:01	417.8	1607	AT	417.6	417.8	Buy		7,208,706	5392	LSE
00:00:01	417.8	49	AT	417.6	417.8	Buy		7,207,099	5391	LSE
23:59:38	417.6	19	AT	417.6	417.8	Sell		7,207,050	5390	LSE
23:59:38	418.0	377	AT	417.9	418.0	Buy		7,207,031	5389	LSE
23:59:38	418.0	685	AT	417.4	418.0	Buy		7,206,654	5388	LSE
23:59:38	418.0	183	AT	417.4	418.0	Buy		7,205,969	5387	LSE
23:59:38	418.0	168	AT	417.4	418.0	Buy		7,205,786	5386	LSE
23:59:38	418.0	951	AT	417.4	418.0	Buy		7,205,618	5385	LSE
23:59:38	418.0	791	AT	417.4	418.0	Buy		7,204,667	5384	LSE
23:59:38	418.0	1745	AT	417.4	418.0	Buy		7,203,876	5383	LSE
23:59:38	417.9	791	AT	417.4	417.9	Buy		7,202,131	5382	LSE
23:59:38	417.9	183	AT	417.4	417.9	Buy		7,201,340	5381	LSE
23:59:38	417.9	980	AT	417.4	417.9	Buy		7,201,157	5380	LSE
23:59:38	417.9	183	AT	417.4	417.9	Buy		7,200,177	5379	LSE
23:59:38	417.8	442	AT	417.4	417.8	Buy		7,199,994	5378	LSE
23:59:38	417.8	183	AT	417.4	417.8	Buy		7,199,552	5377	LSE
23:59:38	417.8	182	AT	417.4	417.8	Buy		7,199,369	5376	LSE
23:59:38	417.8	928	AT	417.4	417.8	Buy		7,199,187	5375	LSE
23:59:38	417.8	1370	AT	417.4	417.8	Buy		7,198,259	5374	LSE
23:59:38	417.8	791	AT	417.4	417.8	Buy		7,196,889	5373	LSE
23:59:38	417.7	949	AT	417.4	417.7	Buy		7,196,098	5372	LSE
23:59:38	417.7	174	AT	417.4	417.7	Buy		7,195,149	5371	LSE
23:59:38	417.7	192	AT	417.4	417.7	Buy		7,194,975	5370	LSE
23:59:38	417.7	791	AT	417.4	417.7	Buy		7,194,783	5369	LSE
23:59:38	417.6	49	AT	417.4	417.6	Buy		7,193,992	5368	LSE
23:59:38	417.6	118	AT	417.4	417.6	Buy		7,193,943	5367	LSE
23:59:38	417.6	644	AT	417.4	417.6	Buy		7,193,825	5366	LSE
23:59:38	417.6	17	AT	417.4	417.6	Buy		7,193,181	5365	LSE
23:59:23	417.4	238	AT	417.4	417.6	Sell		7,193,164	5364	LSE
23:59:23	417.4	791	AT	417.4	417.6	Sell		7,192,926	5363	LSE
23:59:23	417.5	198	AT	417.4	417.5	Buy		7,192,135	5362	LSE
23:59:23	417.5	80	AT	417.4	417.5	Buy		7,191,937	5361	LSE
23:59:23	417.5	645	AT	417.4	417.5	Buy		7,191,857	5360	LSE
23:59:01	417.5	192	AT	417.5	417.7	Sell		7,191,212	5359	LSE
23:59:01	417.5	635	AT	417.5	417.8	Sell		7,191,020	5358	LSE
23:58:37	417.8	1000	AT	417.8	418.0	Sell		7,190,385	5357	LSE
23:57:52	417.9	424	AT	417.9	418.1	Sell		7,189,385	5356	LSE
23:57:52	417.9	422	AT	417.9	418.1	Sell		7,188,961	5355	LSE
23:57:52	417.9	190	AT	417.9	418.1	Sell		7,188,539	5354	LSE
23:57:52	417.9	185	AT	417.9	418.1	Sell		7,188,349	5353	LSE
23:57:46	418.1	365	AT	418.1	418.2	Sell		7,188,164	5352	LSE
23:57:46	418.1	198	AT	418.1	418.2	Sell		7,187,799	5351	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約