Rentokil Initial (RTO) - 取引

トレード 3001 - 2951 (23:05-23:05)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:05:57	343.8	1000	AT	343.7	343.8	Buy	2,194,310	3001	LSE
23:05:52	343.8	1000	AT	343.7	343.8	Buy	2,193,310	3000	LSE
23:05:52	343.8	1000	AT	343.7	343.8	Buy	2,192,310	2999	LSE
23:05:51	343.8	1000	AT	343.6	343.8	Buy	2,191,310	2998	LSE
23:05:50	343.7	538	AT	343.7	343.9	Sell	2,190,310	2997	LSE
23:05:50	343.8	1000	AT	343.6	343.8	Buy	2,189,772	2996	LSE
23:05:37	343.7	250	AT	343.7	343.8	Sell	2,188,772	2995	LSE
23:05:37	343.7	923	AT	343.7	343.8	Sell	2,188,522	2994	LSE
23:05:37	343.7	786	AT	343.7	343.8	Sell	2,187,599	2993	LSE
23:05:37	343.7	1745	AT	343.7	343.8	Sell	2,186,813	2992	LSE
23:05:37	343.6	367	AT	343.6	343.7	Sell	2,185,068	2991	LSE
23:05:37	343.6	448	AT	343.5	343.6	Buy	2,184,701	2990	LSE
23:05:37	343.6	44	AT	343.5	343.6	Buy	2,184,253	2989	LSE
23:05:37	343.5	489	AT	343.5	343.6	Sell	2,184,209	2988	LSE
23:05:37	343.5	192	AT	343.5	343.6	Sell	2,183,720	2987	LSE
23:05:37	343.5	195	AT	343.5	343.6	Sell	2,183,528	2986	LSE
23:05:37	343.5	187	AT	343.5	343.6	Sell	2,183,333	2985	LSE
23:05:37	343.6	198	AT	343.6	343.7	Sell	2,183,146	2984	LSE
23:05:37	343.6	182	AT	343.6	343.7	Sell	2,182,948	2983	LSE
23:05:37	343.6	9	AT	343.6	343.7	Sell	2,182,766	2982	LSE
23:05:37	343.6	201	AT	343.6	343.7	Sell	2,182,757	2981	LSE
23:05:37	343.6	49	AT	343.6	343.7	Sell	2,182,556	2980	LSE
23:05:37	343.6	500	AT	343.6	343.7	Sell	2,182,507	2979	LSE
23:05:37	343.6	250	AT	343.6	343.7	Sell	2,182,007	2978	LSE
23:05:37	343.6	1190	AT	343.6	343.9	Sell	2,181,757	2977	LSE
23:05:37	343.6	700	AT	343.6	343.9	Sell	2,180,567	2976	LSE
23:05:37	343.6	203	AT	343.6	343.9	Sell	2,179,867	2975	LSE
23:05:37	343.6	190	AT	343.6	343.9	Sell	2,179,664	2974	LSE
23:05:37	343.6	194	AT	343.6	343.9	Sell	2,179,474	2973	LSE
23:05:37	343.6	431	AT	343.6	343.9	Sell	2,179,280	2972	LSE
23:05:37	343.7	411	AT	343.7	344.0	Sell	2,178,849	2971	LSE
23:05:37	343.7	1119	AT	343.7	344.0	Sell	2,178,438	2970	LSE
23:05:37	343.7	204	AT	343.7	344.0	Sell	2,177,319	2969	LSE
23:05:37	343.7	208	AT	343.7	344.0	Sell	2,177,115	2968	LSE
23:05:37	343.7	208	AT	343.7	344.0	Sell	2,176,907	2967	LSE
23:05:37	343.7	737	AT	343.7	344.0	Sell	2,176,699	2966	LSE
23:05:37	343.7	981	AT	343.7	344.0	Sell	2,175,962	2965	LSE
23:05:37	343.7	250	AT	343.7	344.0	Sell	2,174,981	2964	LSE
23:05:37	343.8	189	AT	343.8	344.0	Sell	2,174,731	2963	LSE
23:05:37	343.8	186	AT	343.8	344.0	Sell	2,174,542	2962	LSE
23:05:37	343.8	717	AT	343.8	344.0	Sell	2,174,356	2961	LSE
23:05:37	343.8	615	AT	343.8	344.0	Sell	2,173,639	2960	LSE
23:05:37	343.8	981	AT	343.8	344.0	Sell	2,173,024	2959	LSE
23:05:37	343.8	1200	AT	343.8	344.0	Sell	2,172,043	2958	LSE
23:05:37	343.8	600	AT	343.8	344.0	Sell	2,170,843	2957	LSE
23:05:37	343.9	416	AT	343.9	344.0	Sell	2,170,243	2956	LSE
23:05:37	343.9	320	AT	343.9	344.1	Sell	2,169,827	2955	LSE
23:05:37	344.0	119	AT	343.9	344.0	Buy	2,169,507	2954	LSE
23:05:37	344.0	628	AT	344.0	344.1	Sell	2,169,388	2953	LSE
23:05:37	344.0	180	AT	344.0	344.1	Sell	2,168,760	2952	LSE
23:05:37	344.0	20	AT	344.0	344.1	Sell	2,168,580	2951	LSE