Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 101 - 51 (17:03-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:03:37	404.4	163	AT	403.7	404.4	Buy		142,645	101	LSE
17:03:37	404.4	2168	AT	403.7	404.4	Buy		142,482	100	LSE
17:03:37	404.4	730	AT	403.7	404.4	Buy		140,314	99	LSE
17:03:36	404.6	551	AT	403.8	404.6	Buy		139,584	98	LSE
17:03:36	404.6	174	AT	403.8	404.6	Buy		139,033	97	LSE
17:03:36	404.6	168	AT	403.8	404.6	Buy		138,859	96	LSE
17:03:36	404.5	34	AT	403.5	404.5	Buy		138,691	95	LSE
17:03:36	404.5	199	AT	403.5	404.5	Buy		138,657	94	LSE
17:03:35	403.7	1049	AT	403.2	403.7	Buy		138,458	93	LSE
17:03:34	403.5	727	AT	402.8	403.5	Buy		137,409	92	LSE
17:03:34	403.5	413	AT	402.8	403.5	Buy		136,682	91	LSE
17:03:34	403.3	398	AT	402.7	403.3	Buy		136,269	90	LSE
17:03:34	403.3	1000	AT	402.7	403.3	Buy		135,871	89	LSE
17:03:34	403.2	383	AT	402.7	403.2	Buy		134,871	88	LSE
17:03:34	403.2	492	AT	402.7	403.2	Buy		134,488	87	LSE
17:02:49	403.11	248	O	402.7	403.2	Buy		133,996	86	LSE
17:02:30	402.8	1271	AT	402.8	403.3	Sell		133,748	85	LSE
17:02:30	402.8	181	AT	402.8	403.3	Sell		132,477	84	LSE
17:02:30	402.9	297	AT	402.9	403.5	Sell		132,296	83	LSE
17:02:26	403.4	1865	AT	403.4	403.5	Sell		131,999	82	LSE
17:02:26	403.4	2000	AT	403.4	403.5	Sell		130,134	81	LSE
17:02:26	403.4	552	AT	403.4	403.5	Sell		128,134	80	LSE
17:02:26	403.4	439	AT	403.4	403.8	Sell		127,582	79	LSE
17:02:26	403.4	100	AT	403.4	403.8	Sell		127,143	78	LSE
17:02:26	403.4	998	AT	403.2	403.8	Sell		127,043	77	LSE
17:02:26	403.4	202	AT	403.4	403.8	Sell		126,045	76	LSE
17:02:26	403.4	998	AT	403.4	403.8	Sell		125,843	75	LSE
17:02:26	403.4	898	AT	403.2	403.8	Sell		124,845	74	LSE
17:02:26	403.4	100	AT	403.4	403.8	Sell		123,947	73	LSE
17:02:26	403.4	1100	AT	403.4	403.8	Sell		123,847	72	LSE
17:02:26	403.5	178	AT	403.5	403.8	Sell		122,747	71	LSE
17:02:26	403.5	963	AT	403.5	403.9	Sell		122,569	70	LSE
17:02:26	403.5	750	AT	403.5	403.9	Sell		121,606	69	LSE
17:02:26	403.6	289	AT	403.6	403.9	Sell		120,856	68	LSE
17:02:26	403.6	813	AT	403.6	403.9	Sell		120,567	67	LSE
17:02:26	403.6	247	AT	403.6	403.9	Sell		119,754	66	LSE
17:02:26	403.6	340	AT	403.6	403.9	Sell		119,507	65	LSE
17:02:13	403.8	383	AT	403.5	403.8	Buy		119,167	64	LSE
17:02:13	403.8	940	AT	403.5	403.8	Buy		118,784	63	LSE
17:02:11	403.7	490	AT	403.4	403.7	Buy		117,844	62	LSE
17:02:11	403.7	563	AT	403.4	403.7	Buy		117,354	61	LSE
17:02:11	403.7	709	AT	403.4	403.7	Buy		116,791	60	LSE
17:02:11	403.7	253	AT	403.4	403.7	Buy		116,082	59	LSE
17:02:11	403.7	1205	AT	403.4	403.7	Buy		115,829	58	LSE
17:02:10	403.6	120	AT	403.4	403.6	Buy		114,624	57	LSE
17:02:01	403.4	1221	O	403.4	403.6	Sell		114,504	56	LSE
17:01:57	403.6	183	AT	403.4	403.6	Buy		113,283	55	LSE
17:01:57	403.6	1334	AT	403.4	403.6	Buy		113,100	54	LSE
17:01:57	403.4	49	AT	403.4	403.6	Sell		111,766	53	LSE
17:01:57	403.4	254	AT	403.4	403.6	Sell		111,717	52	LSE
17:01:57	403.4	1200	AT	403.4	403.6	Sell		111,463	51	LSE

Rentokil Initial

FTSEurofirst 300 Persona...

Hunter Crypto Coin

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約