Rentokil Initial (RTO) - 取引

トレード 1251 - 1201 (20:15-19:55)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:15:43	342.6	961	AT	342.6	342.9	Sell	1,247,310	1251	LSE
20:15:43	342.6	45	AT	342.6	342.9	Sell	1,246,349	1250	LSE
20:15:43	342.6	654	AT	342.6	342.9	Sell	1,246,304	1249	LSE
20:14:35	342.7	379	AT	342.7	342.9	Sell	1,245,650	1248	LSE
20:14:29	342.8	961	AT	342.8	343.0	Sell	1,245,271	1247	LSE
20:13:42	342.7	783	AT	342.5	342.7	Buy	1,244,310	1246	LSE
20:13:42	342.7	459	AT	342.5	342.7	Buy	1,243,527	1245	LSE
20:13:37	342.5	961	AT	342.5	342.8	Sell	1,243,068	1244	LSE
20:13:23	342.6	133	AT	342.4	342.6	Buy	1,242,107	1243	LSE
20:11:35	342.9	762	AT	342.9	343.1	Sell	1,241,974	1242	LSE
20:11:12	343.0	612	AT	343.0	343.2	Sell	1,241,212	1241	LSE
20:09:35	342.8	1200	AT	342.6	342.8	Buy	1,240,600	1240	LSE
20:08:48	343.2	25	O	342.9	343.2	Buy	1,239,400	1239	LSE
20:06:45	343.1	309	AT	343.1	343.2	Sell	1,239,375	1238	LSE
20:06:42	343.1	2	AT	343.0	343.1	Buy	1,239,066	1237	LSE
20:06:25	342.9	797	AT	342.9	343.0	Sell	1,239,064	1236	LSE
20:06:25	343.0	293	AT	342.9	343.0	Buy	1,238,267	1235	LSE
20:06:25	343.0	180	AT	342.9	343.0	Buy	1,237,974	1234	LSE
20:06:25	343.0	180	AT	342.9	343.0	Buy	1,237,794	1233	LSE
20:06:25	343.0	491	AT	342.7	343.0	Buy	1,237,614	1232	LSE
20:06:25	343.0	309	AT	342.7	343.0	Buy	1,237,123	1231	LSE
20:06:25	342.9	286	AT	342.9	343.1	Sell	1,236,814	1230	LSE
20:03:47	342.9	380	AT	342.7	342.9	Buy	1,236,528	1229	LSE
20:03:07	342.8	359	AT	342.7	342.8	Buy	1,236,148	1228	LSE
20:03:07	342.8	165	AT	342.6	342.8	Buy	1,235,789	1227	LSE
20:02:30	342.9	352	AT	342.9	343.1	Sell	1,235,624	1226	LSE
20:02:00	343.2	35	AT	343.2	343.3	Sell	1,235,272	1225	LSE
20:02:00	343.3	71	AT	343.3	343.5	Sell	1,235,237	1224	LSE
20:02:00	343.3	13	AT	343.3	343.5	Sell	1,235,166	1223	LSE
20:02:00	343.3	22	AT	343.3	343.5	Sell	1,235,153	1222	LSE
20:01:16	343.3	533	O	343.3	343.6	Sell	1,235,131	1221	LSE
20:00:39	343.0	186	AT	342.9	343.0	Buy	1,234,598	1220	LSE
19:59:39	342.8	1243	AT	342.8	342.9	Sell	1,234,412	1219	LSE
19:59:39	342.8	376	AT	342.8	342.9	Sell	1,233,169	1218	LSE
19:59:11	342.6	203	AT	342.6	342.9	Sell	1,232,793	1217	LSE
19:59:05	342.7	606	AT	342.6	342.7	Buy	1,232,590	1216	LSE
19:57:58	342.8	783	AT	342.8	343.0	Sell	1,231,984	1215	LSE
19:57:58	342.8	1573	AT	342.8	343.0	Sell	1,231,201	1214	LSE
19:57:58	342.9	103	AT	342.9	343.0	Sell	1,229,628	1213	LSE
19:57:58	342.9	728	AT	342.9	343.1	Sell	1,229,525	1212	LSE
19:57:58	342.9	606	AT	342.9	343.1	Sell	1,228,797	1211	LSE
19:57:58	342.9	1200	AT	342.9	343.1	Sell	1,228,191	1210	LSE
19:57:58	343.0	1654	AT	342.8	343.0	Buy	1,226,991	1209	LSE
19:57:58	343.0	320	AT	342.8	343.0	Buy	1,225,337	1208	LSE
19:57:58	343.0	726	AT	342.8	343.0	Buy	1,225,017	1207	LSE
19:55:45	343.0	208	AT	343.0	343.2	Sell	1,224,291	1206	LSE
19:55:45	343.1	1653	AT	343.0	343.1	Buy	1,224,083	1205	LSE
19:55:27	342.9	28	AT	342.9	343.0	Sell	1,222,430	1204	LSE
19:55:27	342.9	21	AT	342.9	343.0	Sell	1,222,402	1203	LSE
19:55:27	342.9	90	AT	342.9	343.0	Sell	1,222,381	1202	LSE
19:55:27	342.9	782	AT	342.9	343.0	Sell	1,222,291	1201	LSE