Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:17:48 | 415.6 | 942 | AT | 415.2 | 415.6 | Buy | 8,361,094 | 7051 | LSE | |
| 01:17:48 | 415.5 | 185 | AT | 415.2 | 415.5 | Buy | 8,360,152 | 7050 | LSE | |
| 01:17:48 | 415.5 | 198 | AT | 415.2 | 415.5 | Buy | 8,359,967 | 7049 | LSE | |
| 01:17:48 | 415.5 | 1017 | AT | 415.2 | 415.5 | Buy | 8,359,769 | 7048 | LSE | |
| 01:17:48 | 415.5 | 942 | AT | 415.2 | 415.5 | Buy | 8,358,752 | 7047 | LSE | |
| 01:17:48 | 415.5 | 594 | AT | 415.2 | 415.5 | Buy | 8,357,810 | 7046 | LSE | |
| 01:17:48 | 415.4 | 277 | AT | 415.2 | 415.4 | Buy | 8,357,216 | 7045 | LSE | |
| 01:17:48 | 415.4 | 1058 | AT | 415.2 | 415.4 | Buy | 8,356,939 | 7044 | LSE | |
| 01:17:48 | 415.4 | 190 | AT | 415.2 | 415.4 | Buy | 8,355,881 | 7043 | LSE | |
| 01:17:48 | 415.4 | 193 | AT | 415.2 | 415.4 | Buy | 8,355,691 | 7042 | LSE | |
| 01:17:48 | 415.4 | 942 | AT | 415.2 | 415.4 | Buy | 8,355,498 | 7041 | LSE | |
| 01:17:48 | 415.4 | 665 | AT | 415.2 | 415.4 | Buy | 8,354,556 | 7040 | LSE | |
| 01:17:48 | 415.4 | 3243 | AT | 415.2 | 415.4 | Buy | 8,353,891 | 7039 | LSE | |
| 01:17:48 | 415.3 | 247 | AT | 415.2 | 415.3 | Buy | 8,350,648 | 7038 | LSE | |
| 01:17:48 | 415.3 | 749 | AT | 415.2 | 415.3 | Buy | 8,350,401 | 7037 | LSE | |
| 01:17:38 | 415.3 | 1171 | AT | 415.3 | 415.4 | Sell | 8,349,652 | 7036 | LSE | |
| 01:17:38 | 415.3 | 829 | AT | 415.3 | 415.4 | Sell | 8,348,481 | 7035 | LSE | |
| 01:17:31 | 415.3 | 2 | AT | 415.2 | 415.3 | Buy | 8,347,652 | 7034 | LSE | |
| 01:17:31 | 415.3 | 169 | AT | 415.2 | 415.3 | Buy | 8,347,650 | 7033 | LSE | |
| 01:17:31 | 415.3 | 1130 | AT | 415.3 | 415.4 | Sell | 8,347,481 | 7032 | LSE | |
| 01:17:31 | 415.3 | 681 | AT | 415.3 | 415.4 | Sell | 8,346,351 | 7031 | LSE | |
| 01:17:29 | 415.3 | 189 | AT | 415.3 | 415.4 | Sell | 8,345,670 | 7030 | LSE | |
| 01:17:22 | 415.3 | 130 | AT | 415.3 | 415.4 | Sell | 8,345,481 | 7029 | LSE | |
| 01:17:22 | 415.3 | 285 | AT | 415.3 | 415.4 | Sell | 8,345,351 | 7028 | LSE | |
| 01:17:22 | 415.3 | 715 | AT | 415.3 | 415.4 | Sell | 8,345,066 | 7027 | LSE | |
| 01:17:21 | 415.4 | 500 | AT | 415.4 | 415.5 | Sell | 8,344,351 | 7026 | LSE | |
| 01:17:21 | 415.4 | 280 | AT | 415.3 | 415.4 | Buy | 8,343,851 | 7025 | LSE | |
| 01:17:21 | 415.4 | 3707 | AT | 415.3 | 415.4 | Buy | 8,343,571 | 7024 | LSE | |
| 01:17:15 | 415.4 | 199 | AT | 415.3 | 415.4 | Buy | 8,339,864 | 7023 | LSE | |
| 01:17:15 | 415.4 | 189 | AT | 415.3 | 415.4 | Buy | 8,339,665 | 7022 | LSE | |
| 01:17:15 | 415.4 | 2024 | AT | 415.3 | 415.4 | Buy | 8,339,476 | 7021 | LSE | |
| 01:17:15 | 415.4 | 1847 | AT | 415.3 | 415.4 | Buy | 8,337,452 | 7020 | LSE | |
| 01:17:15 | 415.4 | 177 | AT | 415.3 | 415.4 | Buy | 8,335,605 | 7019 | LSE | |
| 01:17:03 | 415.4 | 767 | AT | 415.2 | 415.4 | Buy | 8,335,428 | 7018 | LSE | |
| 01:16:54 | 415.2 | 9 | AT | 415.2 | 415.4 | Sell | 8,334,661 | 7017 | LSE | |
| 01:16:49 | 415.2 | 93 | AT | 415.2 | 415.4 | Sell | 8,334,652 | 7016 | LSE | |
| 01:16:49 | 415.2 | 131 | AT | 415.2 | 415.4 | Sell | 8,334,559 | 7015 | LSE | |
| 01:16:39 | 415.2 | 644 | AT | 415.2 | 415.4 | Sell | 8,334,428 | 7014 | LSE | |
| 01:16:39 | 415.2 | 18 | AT | 415.2 | 415.4 | Sell | 8,333,784 | 7013 | LSE | |
| 01:16:36 | 415.3 | 161 | AT | 415.3 | 415.4 | Sell | 8,333,766 | 7012 | LSE | |
| 01:16:27 | 415.3 | 631 | AT | 415.3 | 415.4 | Sell | 8,333,605 | 7011 | LSE | |
| 01:16:23 | 415.4 | 315 | AT | 415.4 | 415.5 | Sell | 8,332,974 | 7010 | LSE | |
| 01:16:21 | 415.4 | 5 | AT | 415.4 | 415.5 | Sell | 8,332,659 | 7009 | LSE | |
| 01:16:20 | 415.5 | 308 | AT | 415.5 | 415.6 | Sell | 8,332,654 | 7008 | LSE | |
| 01:16:20 | 415.6 | 58 | AT | 415.6 | 415.7 | Sell | 8,332,346 | 7007 | LSE | |
| 01:16:20 | 415.6 | 942 | AT | 415.5 | 415.6 | Buy | 8,332,288 | 7006 | LSE | |
| 01:16:20 | 415.6 | 163 | AT | 415.6 | 415.7 | Sell | 8,331,346 | 7005 | LSE | |
| 01:16:20 | 415.7 | 332 | AT | 415.5 | 415.7 | Buy | 8,331,183 | 7004 | LSE | |
| 01:16:20 | 415.7 | 393 | AT | 415.5 | 415.7 | Buy | 8,330,851 | 7003 | LSE | |
| 01:16:20 | 415.6 | 183 | AT | 415.5 | 415.6 | Buy | 8,330,458 | 7002 | LSE | |
| 01:16:18 | 415.6 | 950 | AT | 415.6 | 415.7 | Sell | 8,330,275 | 7001 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
