Rentokil Initial (RTO) - 取引

トレード 4051 - 4001 (23:22-23:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:22:54	343.3	172	AT	343.1	343.3	Buy	3,112,102	4051	LSE
23:22:54	343.3	184	AT	343.1	343.3	Buy	3,111,930	4050	LSE
23:22:54	343.3	981	AT	343.1	343.3	Buy	3,111,746	4049	LSE
23:22:54	343.3	200	AT	343.1	343.3	Buy	3,110,765	4048	LSE
23:22:48	343.3	654	AT	343.0	343.3	Buy	3,110,565	4047	LSE
23:22:48	343.3	981	AT	343.0	343.3	Buy	3,109,911	4046	LSE
23:22:48	343.3	182	AT	343.0	343.3	Buy	3,108,930	4045	LSE
23:22:48	343.3	185	AT	343.0	343.3	Buy	3,108,748	4044	LSE
23:22:48	343.3	191	AT	343.0	343.3	Buy	3,108,563	4043	LSE
23:22:48	343.3	57	AT	343.0	343.3	Buy	3,108,372	4042	LSE
23:22:46	343.1	240	AT	343.1	343.3	Sell	3,108,315	4041	LSE
23:22:45	343.3	2500	AT	343.1	343.3	Buy	3,108,075	4040	LSE
23:22:44	343.1	177	AT	343.0	343.1	Buy	3,105,575	4039	LSE
23:22:44	343.1	261	AT	343.0	343.1	Buy	3,105,398	4038	LSE
23:22:44	343.1	279	AT	343.0	343.1	Buy	3,105,137	4037	LSE
23:22:44	343.1	71	AT	343.1	343.2	Sell	3,104,858	4036	LSE
23:22:44	343.1	124	AT	343.1	343.2	Sell	3,104,787	4035	LSE
23:22:44	343.1	200	AT	343.1	343.2	Sell	3,104,663	4034	LSE
23:22:44	343.1	676	AT	343.1	343.2	Sell	3,104,463	4033	LSE
23:22:44	343.1	305	AT	343.1	343.2	Sell	3,103,787	4032	LSE
23:22:44	343.1	195	AT	343.1	343.2	Sell	3,103,482	4031	LSE
23:22:44	343.1	250	AT	343.1	343.2	Sell	3,103,287	4030	LSE
23:22:44	343.1	140	AT	343.1	343.2	Sell	3,103,037	4029	LSE
23:22:44	343.1	79	AT	343.1	343.2	Sell	3,102,897	4028	LSE
23:22:44	343.1	109	AT	343.1	343.2	Sell	3,102,818	4027	LSE
23:22:44	343.1	141	AT	343.1	343.2	Sell	3,102,709	4026	LSE
23:22:44	343.1	50	AT	343.1	343.2	Sell	3,102,568	4025	LSE
23:22:44	343.1	209	AT	343.1	343.2	Sell	3,102,518	4024	LSE
23:22:44	343.2	184	AT	343.2	343.3	Sell	3,102,309	4023	LSE
23:22:44	343.2	250	AT	343.2	343.3	Sell	3,102,125	4022	LSE
23:22:44	343.3	71	AT	343.1	343.3	Buy	3,101,875	4021	LSE
23:22:44	343.3	500	AT	343.1	343.3	Buy	3,101,804	4020	LSE
23:22:44	343.3	410	AT	343.1	343.3	Buy	3,101,304	4019	LSE
23:22:44	343.3	981	AT	343.1	343.3	Buy	3,100,894	4018	LSE
23:22:44	343.2	332	AT	343.2	343.4	Sell	3,099,913	4017	LSE
23:22:44	343.2	500	AT	343.2	343.4	Sell	3,099,581	4016	LSE
23:22:44	343.3	174	AT	343.2	343.3	Buy	3,099,081	4015	LSE
23:22:44	343.3	195	AT	343.2	343.3	Buy	3,098,907	4014	LSE
23:22:44	343.3	193	AT	343.2	343.3	Buy	3,098,712	4013	LSE
23:22:44	343.3	981	AT	343.2	343.3	Buy	3,098,519	4012	LSE
23:22:44	343.3	1200	AT	343.3	343.4	Sell	3,097,538	4011	LSE
23:22:44	343.3	413	AT	343.2	343.3	Buy	3,096,338	4010	LSE
23:22:44	343.3	177	AT	343.2	343.3	Buy	3,095,925	4009	LSE
23:22:44	343.3	201	AT	343.2	343.3	Buy	3,095,748	4008	LSE
23:22:44	343.3	203	AT	343.2	343.3	Buy	3,095,547	4007	LSE
23:22:44	343.3	981	AT	343.2	343.3	Buy	3,095,344	4006	LSE
23:22:44	343.1	500	AT	343.1	343.3	Sell	3,094,363	4005	LSE
23:22:44	343.2	829	AT	343.0	343.2	Buy	3,093,863	4004	LSE
23:22:33	343.1	176	AT	342.9	343.1	Buy	3,093,034	4003	LSE
23:22:33	343.1	190	AT	342.9	343.1	Buy	3,092,858	4002	LSE
23:22:33	343.1	192	AT	342.9	343.1	Buy	3,092,668	4001	LSE