Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 5151 - 5101 (23:45-23:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
23:45:31	417.3	1998	AT	417.0	417.3	Buy		7,077,019	5151	LSE
23:45:30	417.2	187	AT	417.2	417.3	Sell		7,075,021	5150	LSE
23:45:28	417.3	1	AT	417.0	417.3	Buy		7,074,834	5149	LSE
23:45:28	417.3	791	AT	417.0	417.3	Buy		7,074,833	5148	LSE
23:45:28	417.3	317	AT	417.0	417.3	Buy		7,074,042	5147	LSE
23:45:28	417.2	41	AT	417.0	417.2	Buy		7,073,725	5146	LSE
23:45:28	417.2	398	AT	417.0	417.2	Buy		7,073,684	5145	LSE
23:45:04	417.1	160	AT	417.1	417.2	Sell		7,073,286	5144	LSE
23:45:04	417.1	268	AT	417.1	417.3	Sell		7,073,126	5143	LSE
23:44:28	417.1	791	AT	417.1	417.2	Sell		7,072,858	5142	LSE
23:44:28	417.3	119	AT	417.1	417.3	Buy		7,072,067	5141	LSE
23:44:28	417.2	949	AT	416.9	417.2	Buy		7,071,948	5140	LSE
23:44:28	417.2	2820	AT	416.9	417.2	Buy		7,070,999	5139	LSE
23:44:28	417.1	316	AT	416.9	417.1	Buy		7,068,179	5138	LSE
23:44:28	417.1	13	AT	416.9	417.1	Buy		7,067,863	5137	LSE
23:44:28	417.1	493	AT	416.9	417.1	Buy		7,067,850	5136	LSE
23:44:28	417.1	771	AT	416.9	417.1	Buy		7,067,357	5135	LSE
23:44:28	417.1	179	AT	416.9	417.1	Buy		7,066,586	5134	LSE
23:44:28	417.1	791	AT	416.9	417.1	Buy		7,066,407	5133	LSE
23:44:22	417.0	226	AT	417.0	417.2	Sell		7,065,616	5132	LSE
23:44:22	417.0	12	AT	417.0	417.2	Sell		7,065,390	5131	LSE
23:43:55	417.1	791	AT	417.1	417.2	Sell		7,065,378	5130	LSE
23:43:55	417.2	54	AT	416.9	417.2	Buy		7,064,587	5129	LSE
23:43:55	417.2	1141	AT	416.9	417.2	Buy		7,064,533	5128	LSE
23:43:55	417.2	802	AT	416.9	417.2	Buy		7,063,392	5127	LSE
23:43:55	417.1	791	AT	416.9	417.1	Buy		7,062,590	5126	LSE
23:43:55	417.1	76	AT	416.9	417.1	Buy		7,061,799	5125	LSE
23:43:55	417.1	13	AT	416.9	417.1	Buy		7,061,723	5124	LSE
23:43:55	417.1	256	AT	416.9	417.1	Buy		7,061,710	5123	LSE
23:43:33	416.9	26	O	416.9	417.2	Sell		7,061,454	5122	LSE
23:42:43	417.1	1000	AT	417.1	417.2	Sell		7,061,428	5121	LSE
23:42:43	417.1	177	AT	417.1	417.3	Sell		7,060,428	5120	LSE
23:42:43	417.2	1000	AT	417.2	417.4	Sell		7,060,251	5119	LSE
23:42:38	417.1	949	AT	417.1	417.4	Sell		7,059,251	5118	LSE
23:42:38	417.1	384	AT	417.1	417.4	Sell		7,058,302	5117	LSE
23:42:38	417.2	735	AT	417.2	417.4	Sell		7,057,918	5116	LSE
23:42:38	417.2	265	AT	417.2	417.5	Sell		7,057,183	5115	LSE
23:42:38	417.2	384	AT	417.2	417.5	Sell		7,056,918	5114	LSE
23:42:38	417.2	530	AT	417.2	417.5	Sell		7,056,534	5113	LSE
23:42:38	417.2	221	AT	417.2	417.5	Sell		7,056,004	5112	LSE
23:42:31	417.3	186	AT	417.3	417.4	Sell		7,055,783	5111	LSE
23:42:31	417.3	424	AT	417.3	417.5	Sell		7,055,597	5110	LSE
23:42:30	417.3	229	AT	417.2	417.3	Buy		7,055,173	5109	LSE
23:42:30	417.3	578	AT	417.2	417.3	Buy		7,054,944	5108	LSE
23:42:30	417.3	3	AT	417.2	417.3	Buy		7,054,366	5107	LSE
23:42:29	417.2	729	AT	417.2	417.3	Sell		7,054,363	5106	LSE
23:42:29	417.2	1921	AT	417.1	417.2	Buy		7,053,634	5105	LSE
23:42:18	417.1	400	AT	417.0	417.1	Buy		7,051,713	5104	LSE
23:42:18	417.1	196	AT	417.1	417.2	Sell		7,051,313	5103	LSE
23:42:18	417.1	147	AT	417.1	417.2	Sell		7,051,117	5102	LSE
23:42:18	417.1	45	AT	417.1	417.2	Sell		7,050,970	5101	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約