Rentokil Initial (RTO) - 取引

トレード 3651 - 3601 (23:19-23:17)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
23:19:53	342.6	574	AT	342.5	342.6	Buy	2,574,898	3651	LSE
23:19:53	342.6	109	AT	342.6	342.7	Sell	2,574,324	3650	LSE
23:19:53	342.6	93	AT	342.6	342.7	Sell	2,574,215	3649	LSE
23:19:53	342.6	199	AT	342.6	342.7	Sell	2,574,122	3648	LSE
23:19:53	342.6	178	AT	342.6	342.7	Sell	2,573,923	3647	LSE
23:19:53	342.7	489	AT	342.7	342.8	Sell	2,573,745	3646	LSE
23:19:53	342.7	51	AT	342.7	342.8	Sell	2,573,256	3645	LSE
23:19:53	342.7	192	AT	342.7	342.8	Sell	2,573,205	3644	LSE
23:19:53	342.7	177	AT	342.7	342.8	Sell	2,573,013	3643	LSE
23:19:53	342.7	41	AT	342.7	342.8	Sell	2,572,836	3642	LSE
23:19:53	342.7	159	AT	342.7	342.8	Sell	2,572,795	3641	LSE
23:19:53	342.75	2614	AT	342.7	342.8		2,572,636	3640	LSE
23:19:53	342.8	3704	AT	342.7	342.9		2,570,022	3639	LSE
23:19:53	342.85	4803	AT	342.7	343.0		2,566,318	3638	LSE
23:19:53	342.8	800	AT	342.8	342.9	Sell	2,561,515	3637	LSE
23:19:53	342.9	2916	AT	342.8	343.0		2,560,715	3636	LSE
23:19:53	342.8	661	AT	342.8	343.0	Sell	2,557,799	3635	LSE
23:19:53	342.8	981	AT	342.8	343.0	Sell	2,557,138	3634	LSE
23:19:53	342.8	183	AT	342.8	343.0	Sell	2,556,157	3633	LSE
23:19:53	342.8	95	AT	342.8	343.0	Sell	2,555,974	3632	LSE
23:19:40	342.8	183	AT	342.7	342.8	Buy	2,555,879	3631	LSE
23:19:40	342.8	278	AT	342.7	342.8	Buy	2,555,696	3630	LSE
23:19:40	342.8	132	AT	342.7	342.8	Buy	2,555,418	3629	LSE
23:19:40	342.8	6	AT	342.7	342.8	Buy	2,555,286	3628	LSE
23:19:40	342.8	522	AT	342.7	342.8	Buy	2,555,280	3627	LSE
23:19:40	342.8	228	AT	342.7	342.8	Buy	2,554,758	3626	LSE
23:19:40	342.8	522	AT	342.7	342.8	Buy	2,554,530	3625	LSE
23:19:40	342.8	278	AT	342.8	343.0	Sell	2,554,008	3624	LSE
23:19:40	342.8	132	AT	342.8	343.0	Sell	2,553,730	3623	LSE
23:19:40	342.8	118	AT	342.8	343.0	Sell	2,553,598	3622	LSE
23:19:40	342.8	750	AT	342.8	343.0	Sell	2,553,480	3621	LSE
23:19:40	342.8	500	AT	342.8	343.0	Sell	2,552,730	3620	LSE
23:19:40	342.9	981	AT	342.8	342.9	Buy	2,552,230	3619	LSE
23:19:40	342.8	295	AT	342.8	342.9	Sell	2,551,249	3618	LSE
23:19:40	342.85	3726	AT	342.8	342.9		2,550,954	3617	LSE
23:19:40	342.9	2905	AT	342.8	343.0		2,547,228	3616	LSE
23:19:24	342.9	57	AT	342.9	343.0	Sell	2,544,323	3615	LSE
23:19:24	342.9	1566	AT	342.9	343.0	Sell	2,544,266	3614	LSE
23:19:24	342.95	2918	AT	342.9	343.0		2,542,700	3613	LSE
23:19:24	343.0	2918	AT	342.9	343.1		2,539,782	3612	LSE
23:19:24	343.0	2918	AT	342.9	343.1		2,536,864	3611	LSE
23:19:24	343.0	2918	AT	342.9	343.1		2,533,946	3610	LSE
23:19:00	343.0	1382	AT	342.9	343.0	Buy	2,531,028	3609	LSE
23:19:00	343.0	277	AT	342.9	343.0	Buy	2,529,646	3608	LSE
23:19:00	343.0	210	AT	342.9	343.0	Buy	2,529,369	3607	LSE
23:18:59	342.9	1630	AT	342.9	343.0	Sell	2,529,159	3606	LSE
23:18:59	342.9	142	AT	342.9	343.0	Sell	2,527,529	3605	LSE
23:18:49	343.0	2500	AT	342.9	343.1		2,527,387	3604	LSE
23:18:30	343.0	981	AT	342.9	343.0	Buy	2,524,887	3603	LSE
23:18:28	343.0	2500	AT	342.9	343.1		2,523,906	3602	LSE
23:17:53	343.1	2775	O	342.9	343.1	Buy	2,521,406	3601	LSE