Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 3301 - 3251 (21:17-21:16)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:17:15	417.0	198	AT	417.0	417.1	Sell		5,716,263	3301	LSE
21:17:15	417.0	2000	AT	417.0	417.1	Sell		5,716,065	3300	LSE
21:17:15	417.0	695	AT	416.9	417.1			5,714,065	3299	LSE
21:17:15	417.0	2000	AT	417.0	417.1	Sell		5,713,370	3298	LSE
21:17:15	417.0	695	AT	416.9	417.1			5,711,370	3297	LSE
21:17:15	417.0	2000	AT	417.0	417.1	Sell		5,710,675	3296	LSE
21:17:15	417.0	695	AT	417.0	417.1	Sell		5,708,675	3295	LSE
21:17:15	417.0	2000	AT	417.0	417.1	Sell		5,707,980	3294	LSE
21:17:03	417.1	695	AT	417.1	417.2	Sell		5,705,980	3293	LSE
21:17:02	417.1	527	AT	417.0	417.1	Buy		5,705,285	3292	LSE
21:17:02	417.1	695	AT	417.1	417.2	Sell		5,704,758	3291	LSE
21:17:02	417.1	362	AT	417.1	417.2	Sell		5,704,063	3290	LSE
21:17:02	417.1	1049	AT	417.0	417.1	Buy		5,703,701	3289	LSE
21:17:02	417.1	249	AT	417.0	417.1	Buy		5,702,652	3288	LSE
21:17:02	417.1	519	AT	417.0	417.1	Buy		5,702,403	3287	LSE
21:17:02	417.0	360	AT	417.0	417.1	Sell		5,701,884	3286	LSE
21:16:34	417.0	218	AT	417.0	417.1	Sell		5,701,524	3285	LSE
21:16:33	417.0	1422	AT	417.0	417.1	Sell		5,701,306	3284	LSE
21:16:33	417.0	844	AT	416.6	417.1	Buy		5,699,884	3283	LSE
21:16:33	417.0	578	AT	417.0	417.1	Sell		5,699,040	3282	LSE
21:16:33	417.0	1422	AT	417.0	417.1	Sell		5,698,462	3281	LSE
21:16:33	417.0	1391	AT	416.6	417.1	Buy		5,697,040	3280	LSE
21:16:33	417.0	31	AT	417.0	417.1	Sell		5,695,649	3279	LSE
21:16:33	417.0	1969	AT	417.0	417.1	Sell		5,695,618	3278	LSE
21:16:33	417.0	547	AT	416.6	417.1	Buy		5,693,649	3277	LSE
21:16:33	417.0	1422	AT	417.0	417.1	Sell		5,693,102	3276	LSE
21:16:33	417.0	578	AT	417.0	417.1	Sell		5,691,680	3275	LSE
21:16:33	417.0	847	AT	417.0	417.1	Sell		5,691,102	3274	LSE
21:16:33	417.0	1132	AT	417.0	417.1	Sell		5,690,255	3273	LSE
21:16:33	417.0	868	AT	417.0	417.1	Sell		5,689,123	3272	LSE
21:16:33	417.0	847	AT	417.0	417.2	Sell		5,688,255	3271	LSE
21:16:33	417.0	1758	AT	417.0	417.2	Sell		5,687,408	3270	LSE
21:16:31	417.1	847	AT	417.1	417.4	Sell		5,685,650	3269	LSE
21:16:31	417.1	950	AT	417.1	417.4	Sell		5,684,803	3268	LSE
21:16:31	417.1	413	AT	417.1	417.4	Sell		5,683,853	3267	LSE
21:16:29	417.4	240	AT	417.4	417.5	Sell		5,683,440	3266	LSE
21:16:29	417.4	160	AT	417.4	417.5	Sell		5,683,200	3265	LSE
21:16:29	417.4	160	AT	417.3	417.4	Buy		5,683,040	3264	LSE
21:16:29	417.4	475	AT	417.3	417.4	Buy		5,682,880	3263	LSE
21:16:29	417.3	2827	AT	417.2	417.3	Buy		5,682,405	3262	LSE
21:16:29	417.3	765	AT	417.2	417.3	Buy		5,679,578	3261	LSE
21:16:27	417.2	80	AT	417.1	417.2	Buy		5,678,813	3260	LSE
21:16:27	417.2	80	AT	417.1	417.2	Buy		5,678,733	3259	LSE
21:16:26	417.2	431	AT	417.0	417.2	Buy		5,678,653	3258	LSE
21:16:26	417.2	461	AT	417.0	417.2	Buy		5,678,222	3257	LSE
21:16:26	417.2	160	AT	417.0	417.2	Buy		5,677,761	3256	LSE
21:16:24	417.1	1	AT	417.0	417.1	Buy		5,677,601	3255	LSE
21:16:24	417.1	854	AT	417.0	417.1	Buy		5,677,600	3254	LSE
21:16:24	417.1	137	AT	417.0	417.1	Buy		5,676,746	3253	LSE
21:16:23	417.0	242	AT	417.0	417.1	Sell		5,676,609	3252	LSE
21:16:23	417.0	2000	AT	417.0	417.1	Sell		5,676,367	3251	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約