Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.00

0.00

(0.00%)

終了 3月3日 1:30AM

トレード 117 - 51 (17:11-17:04)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:41	396.7	1	O	395.4	395.7	Buy		74,828	117	LSE
17:11:04	395.7	789	AT	395.7	396.0	Sell		74,827	116	LSE
17:10:34	396.2	25	O	395.7	396.0	Buy		74,038	115	LSE
17:10:17	395.8	494	AT	395.6	395.8	Buy		74,013	114	LSE
17:10:17	395.8	400	AT	395.6	395.8	Buy		73,519	113	LSE
17:10:05	396.2	145	AT	396.2	396.5	Sell		73,119	112	LSE
17:10:02	396.6	6	AT	396.6	396.8	Sell		72,974	111	LSE
17:10:02	396.7	2	AT	396.7	396.8	Sell		72,968	110	LSE
17:10:02	396.7	6	AT	396.7	396.8	Sell		72,966	109	LSE
17:10:02	396.7	6	AT	396.7	396.9	Sell		72,960	108	LSE
17:09:47	396.8	284	AT	396.6	396.8	Buy		72,954	107	LSE
17:09:47	396.8	175	AT	396.6	396.8	Buy		72,670	106	LSE
17:09:40	396.7	166	AT	396.4	396.7	Buy		72,495	105	LSE
17:09:37	396.5	245	AT	396.5	396.8	Sell		72,329	104	LSE
17:09:10	396.7	323	AT	396.5	396.7	Buy		72,084	103	LSE
17:09:10	396.7	72	AT	396.5	396.7	Buy		71,761	102	LSE
17:09:08	396.56	894	O	396.5	396.7	Sell		71,689	101	LSE
17:09:05	396.4	35	AT	396.4	396.7	Sell		70,795	100	LSE
17:09:04	396.7	182	AT	396.3	396.7	Buy		70,760	99	LSE
17:08:59	396.6	171	AT	396.6	396.9	Sell		70,578	98	LSE
17:08:59	396.7	106	AT	396.4	396.7	Buy		70,407	97	LSE
17:08:51	396.6	48	AT	396.6	396.7	Sell		70,301	96	LSE
17:08:51	396.6	142	AT	396.6	396.8	Sell		70,253	95	LSE
17:08:51	396.6	399	AT	396.6	396.8	Sell		70,111	94	LSE
17:08:51	396.6	127	AT	396.6	396.8	Sell		69,712	93	LSE
17:08:51	396.6	127	AT	396.6	396.8	Sell		69,585	92	LSE
17:08:50	396.7	440	AT	396.7	397.0	Sell		69,458	91	LSE
17:08:50	396.7	60	AT	396.7	397.0	Sell		69,018	90	LSE
17:08:26	397.1	175	AT	396.8	397.1	Buy		68,958	89	LSE
17:08:25	397.1	161	AT	396.7	397.1	Buy		68,783	88	LSE
17:08:00	395.8	2	O	396.6	397.1	Sell		68,622	87	LSE
17:07:59	396.8	3	O	396.6	397.1	Sell		68,620	86	LSE
17:07:41	397.4	2	O	396.6	396.9	Buy		68,617	85	LSE
17:07:40	396.9	163	AT	396.7	396.9	Buy		68,615	84	LSE
17:07:40	396.9	180	AT	396.7	396.9	Buy		68,452	83	LSE
17:07:31	395.8	2	O	396.6	396.9	Sell		68,272	82	LSE
17:07:18	396.8	1	O	396.6	396.9	Buy		68,270	81	LSE
17:07:18	396.8	1	O	396.6	396.9	Buy		68,269	80	LSE
17:06:28	396.7	243	AT	396.4	396.7	Buy		68,268	79	LSE
17:06:28	396.7	6	AT	396.4	396.7	Buy		68,025	78	LSE
17:06:28	396.7	125	AT	396.4	396.7	Buy		68,019	77	LSE
17:06:28	396.7	834	AT	396.7	397.1	Sell		67,894	76	LSE
17:06:28	396.7	249	AT	396.7	397.1	Sell		67,060	75	LSE
17:06:28	396.8	562	AT	396.8	397.1	Sell		66,811	74	LSE
17:06:27	396.8	361	AT	396.6	396.8	Buy		66,249	73	LSE
17:06:27	396.8	174	AT	396.6	396.8	Buy		65,888	72	LSE
17:06:27	396.9	1249	AT	396.6	396.9	Buy		65,714	71	LSE
17:06:27	396.9	137	AT	396.6	396.9	Buy		64,465	70	LSE
17:06:27	396.8	144	AT	396.4	396.8	Buy		64,328	69	LSE
17:05:58	396.8	1	O	396.3	396.7	Buy		64,184	68	LSE
17:05:43	396.8	1	O	396.1	396.6	Buy		64,183	67	LSE
17:05:37	396.4	80	AT	396.4	396.7	Sell		64,182	66	LSE
17:05:35	396.4	345	AT	396.0	396.4	Buy		64,102	65	LSE
17:05:35	396.4	971	AT	396.0	396.4	Buy		63,757	64	LSE
17:05:26	396.8	1	O	396.0	396.4	Buy		62,786	63	LSE
17:05:08	395.9	4010	AT	395.6	395.9	Buy		62,785	62	LSE
17:04:50	396.8	1	O	395.8	396.2	Buy		58,775	61	LSE
17:04:40	395.8	360	AT	395.8	396.0	Sell		58,774	60	LSE
17:04:40	395.8	135	AT	395.8	396.0	Sell		58,414	59	LSE
17:04:39	396.0	135	AT	395.7	396.0	Buy		58,279	58	LSE
17:04:36	396.8	1	O	395.6	396.0	Buy		58,144	57	LSE
17:04:36	396.8	1	O	395.6	396.0	Buy		58,143	56	LSE
17:04:33	395.8	1	O	395.6	396.0			58,142	55	LSE
17:04:32	395.8	397	AT	395.5	395.8	Buy		58,141	54	LSE
17:04:05	395.5	146	AT	395.5	395.8	Sell		57,744	53	LSE
17:04:05	395.5	350	AT	395.5	395.8	Sell		57,598	52	LSE
17:04:05	395.5	10	AT	395.5	395.8	Sell		57,248	51	LSE

Rentokil Initial

REDE ENERGIA ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約