Rentokil Initial (RTO) - 取引

トレード 171 - 101 (17:51-17:35)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
17:51:55	401.5	359	AT	401.5	401.6	Sell	134,222	171	LSE
17:51:55	401.5	359	AT	401.5	401.6	Sell	133,863	170	LSE
17:51:55	401.5	103	AT	401.5	401.6	Sell	133,504	169	LSE
17:48:30	401.6	297	AT	401.6	401.8	Sell	133,401	168	LSE
17:47:37	401.7	1086	AT	401.7	401.9	Sell	133,104	167	LSE
17:47:36	401.795	212	O	401.7	401.9	Sell	132,018	166	LSE
17:46:06	401.76	267	O	401.7	401.9	Sell	131,806	165	LSE
17:45:34	401.8	169	AT	401.8	402.0	Sell	131,539	164	LSE
17:45:34	401.8	188	AT	401.8	402.1	Sell	131,370	163	LSE
17:44:40	402.1	31	AT	402.0	402.1	Buy	131,182	162	LSE
17:44:40	402.1	33	AT	401.9	402.1	Buy	131,151	161	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell	131,118	160	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell	131,015	159	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell	130,912	158	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell	130,809	157	LSE
17:44:40	402.0	103	AT	402.0	402.1	Sell	130,706	156	LSE
17:44:40	402.1	43	AT	401.9	402.1	Buy	130,603	155	LSE
17:44:40	402.0	160	AT	401.9	402.0	Buy	130,560	154	LSE
17:43:12	402.0	821	AT	401.8	402.0	Buy	130,400	153	LSE
17:43:12	402.0	161	AT	401.8	402.0	Buy	129,579	152	LSE
17:41:38	402.0	193	AT	402.0	402.2	Sell	129,418	151	LSE
17:41:38	402.0	767	AT	402.0	402.2	Sell	129,225	150	LSE
17:41:38	402.0	103	AT	402.0	402.2	Sell	128,458	149	LSE
17:41:38	402.0	24	AT	401.9	402.0	Buy	128,355	148	LSE
17:41:38	402.0	15	AT	401.9	402.0	Buy	128,331	147	LSE
17:41:38	402.0	821	AT	402.0	402.1	Sell	128,316	146	LSE
17:41:38	401.9	588	AT	401.9	402.2	Sell	127,495	145	LSE
17:41:38	401.9	233	AT	401.9	402.2	Sell	126,907	144	LSE
17:41:38	401.9	409	AT	401.9	402.2	Sell	126,674	143	LSE
17:41:38	401.9	596	AT	401.9	402.2	Sell	126,265	142	LSE
17:41:38	401.9	103	AT	401.9	402.2	Sell	125,669	141	LSE
17:41:38	402.1	1000	AT	401.8	402.1	Buy	125,566	140	LSE
17:41:38	402.0	24	AT	401.8	402.0	Buy	124,566	139	LSE
17:41:01	401.8	105	AT	401.8	402.0	Sell	124,542	138	LSE
17:41:01	401.8	273	AT	401.8	402.0	Sell	124,437	137	LSE
17:41:01	401.8	829	AT	401.8	402.0	Sell	124,164	136	LSE
17:41:01	401.8	432	AT	401.8	402.0	Sell	123,335	135	LSE
17:41:01	401.9	1391	AT	401.9	402.2	Sell	122,903	134	LSE
17:41:01	401.9	712	AT	401.9	402.2	Sell	121,512	133	LSE
17:41:01	401.9	197	AT	401.9	402.2	Sell	120,800	132	LSE
17:41:01	402.0	43	AT	402.0	402.2	Sell	120,603	131	LSE
17:40:28	402.191	25	O	402.0	402.3	Buy	120,560	130	LSE
17:39:16	402.0	37	AT	402.0	402.2	Sell	120,535	129	LSE
17:39:16	402.0	37	AT	402.0	402.2	Sell	120,498	128	LSE
17:39:16	402.0	9	AT	402.0	402.2	Sell	120,461	127	LSE
17:39:15	402.1	378	AT	402.1	402.4	Sell	120,452	126	LSE
17:38:26	402.0	103	AT	402.0	402.4	Sell	120,074	125	LSE
17:38:26	402.0	191	AT	401.8	402.0	Buy	119,971	124	LSE
17:38:15	401.8	103	AT	401.8	402.0	Sell	119,780	123	LSE
17:38:09	401.9	707	AT	401.5	401.9	Buy	119,677	122	LSE
17:38:09	401.9	821	AT	401.5	401.9	Buy	118,970	121	LSE
17:37:55	401.7	73	AT	401.5	401.7	Buy	118,149	120	LSE
17:37:44	401.5	103	AT	401.5	401.7	Sell	118,076	119	LSE
17:37:34	401.5	87	AT	401.3	401.5	Buy	117,973	118	LSE
17:37:31	401.4	103	AT	401.4	401.6	Sell	117,886	117	LSE
17:37:31	401.4	339	AT	401.3	401.4	Buy	117,783	116	LSE
17:37:31	401.2	103	AT	401.2	401.4	Sell	117,444	115	LSE
17:37:31	401.3	11	AT	401.1	401.3	Buy	117,341	114	LSE
17:37:20	401.2	103	AT	401.2	401.3	Sell	117,330	113	LSE
17:37:20	401.1	103	AT	401.1	401.3	Sell	117,227	112	LSE
17:37:20	401.1	103	AT	401.1	401.3	Sell	117,124	111	LSE
17:37:20	401.1	103	AT	401.1	401.3	Sell	117,021	110	LSE
17:37:20	401.1	288	AT	401.0	401.1	Buy	116,918	109	LSE
17:37:20	401.0	26	AT	400.7	401.0	Buy	116,630	108	LSE
17:37:20	401.0	149	AT	400.7	401.0	Buy	116,604	107	LSE
17:35:32	400.9	79	AT	400.9	401.0	Sell	116,455	106	LSE
17:35:32	400.9	208	AT	400.9	401.0	Sell	116,376	105	LSE
17:35:27	400.9	2	O	400.9	401.1	Sell	116,168	104	LSE
17:35:27	401.0	157	AT	400.9	401.0	Buy	116,166	103	LSE
17:35:27	400.9	103	AT	400.9	401.0	Sell	116,009	102	LSE
17:35:27	401.0	320	AT	400.9	401.0	Buy	115,906	101	LSE