Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.00

0.00

(0.00%)

終了 3月3日 1:30AM

トレード 42 - 1 (17:02-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:02:05	395.9	98	AT	395.9	396.1	Sell		55,143	42	LSE
17:02:05	395.9	104	AT	395.9	396.1	Sell		55,045	41	LSE
17:02:05	396.0	147	AT	395.4	396.0	Buy		54,941	40	LSE
17:02:05	396.0	141	AT	395.4	396.0	Buy		54,794	39	LSE
17:02:05	396.0	138	AT	395.4	396.0	Buy		54,653	38	LSE
17:02:05	395.9	135	AT	395.4	395.9	Buy		54,515	37	LSE
17:02:05	395.9	146	AT	395.4	395.9	Buy		54,380	36	LSE
17:02:05	395.9	142	AT	395.4	395.9	Buy		54,234	35	LSE
17:02:05	395.6	58	AT	395.2	395.6	Buy		54,092	34	LSE
17:02:05	395.8	183	AT	395.8	396.2	Sell		54,034	33	LSE
17:02:05	395.8	1277	AT	395.8	396.2	Sell		53,851	32	LSE
17:02:00	396.6	868	AT	396.6	397.0	Sell		52,574	31	LSE
17:02:00	396.6	175	AT	396.6	397.0	Sell		51,706	30	LSE
17:01:46	396.9	7	AT	396.9	397.5	Sell		51,531	29	LSE
17:01:11	396.1	4	O	396.5	397.1	Sell		51,524	28	LSE
17:01:08	396.2	104	AT	396.2	396.8	Sell		51,520	27	LSE
17:01:08	396.5	58	AT	396.2	396.5	Buy		51,416	26	LSE
17:01:08	396.4	573	AT	396.0	396.4	Buy		51,358	25	LSE
17:01:08	396.1	207	AT	395.6	396.1	Buy		50,785	24	LSE
17:01:08	396.1	104	AT	395.6	396.1	Buy		50,578	23	LSE
17:01:07	395.6	50	AT	395.6	396.1	Sell		50,474	22	LSE
17:01:07	395.6	128	AT	395.6	396.1	Sell		50,424	21	LSE
17:01:07	396.1	20	O	395.6	396.1	Buy		50,296	20	LSE
17:01:07	395.8	207	AT	395.8	396.3	Sell		50,276	19	LSE
17:01:07	395.8	104	AT	395.8	396.3	Sell		50,069	18	LSE
17:01:07	396.1	140	AT	395.6	396.1	Buy		49,965	17	LSE
17:01:07	395.3	3	O	395.5	396.1	Sell		49,825	16	LSE
17:01:07	396.1	25	O	395.5	396.1	Buy		49,822	15	LSE
17:01:07	396.1	12	O	395.5	396.1	Buy		49,797	14	LSE
17:01:07	396.1	1	O	395.5	396.1	Buy		49,785	13	LSE
17:01:07	395.3	1	O	395.5	396.1	Sell		49,784	12	LSE
17:01:07	396.1	1	O	395.5	396.1	Buy		49,783	11	LSE
17:01:07	395.3	31	O	395.5	396.1	Sell		49,782	10	LSE
17:01:06	396.1	1	O	395.5	396.1	Buy		49,751	9	LSE
17:01:06	396.1	12	O	395.5	396.1	Buy		49,750	8	LSE
17:01:06	396.1	3	O	395.5	396.1	Buy		49,738	7	LSE
17:00:30	396.1	85	AT	396.1	396.4	Sell		49,735	6	LSE
17:00:14	396.05	2556	O	395.7	396.8	Sell		49,650	5	LSE
17:00:13	396.539	48	O	395.8	396.8	Buy		47,094	4	LSE
17:00:12	395.9	1150	O	395.8	396.8	Sell		47,046	3	LSE
17:00:12	396.102	1100	O	395.9	396.8	Sell		45,896	2	LSE
17:00:07	396.6	44796	UT	399.2	399.5			44,796	1	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約