Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

401.50

-1.20

( -0.30% )

更新日時： 17:53:09

トレード 253 - 201 (18:08-18:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:08:07	401.6	1	AT	401.5	401.6	Buy		160,958	253	LSE
18:08:07	401.6	34	AT	401.5	401.6	Buy		160,957	252	LSE
18:08:01	401.5	440	AT	401.5	401.6	Sell		160,923	251	LSE
18:07:41	401.694	1843	O	401.6	401.8	Sell		160,483	250	LSE
18:07:28	401.7	8	AT	401.5	401.7	Buy		158,640	249	LSE
18:07:28	401.7	7	AT	401.5	401.7	Buy		158,632	248	LSE
18:07:10	401.6	24	AT	401.6	401.9	Sell		158,625	247	LSE
18:07:10	401.7	195	AT	401.6	401.7	Buy		158,601	246	LSE
18:07:10	401.7	20	AT	401.5	401.7	Buy		158,406	245	LSE
18:06:36	401.6	85	AT	401.6	401.8	Sell		158,386	244	LSE
18:06:36	401.6	204	AT	401.6	401.8	Sell		158,301	243	LSE
18:05:23	401.7	89	AT	401.7	401.8	Sell		158,097	242	LSE
18:05:23	401.7	221	AT	401.7	401.8	Sell		158,008	241	LSE
18:05:23	401.7	1311	AT	401.7	401.8	Sell		157,787	240	LSE
18:05:23	401.7	84	AT	401.7	401.9	Sell		156,476	239	LSE
18:05:23	401.7	82	AT	401.7	401.9	Sell		156,392	238	LSE
18:04:46	401.9	248	O	401.7	401.9	Buy		156,310	237	LSE
18:04:43	401.7	821	AT	401.7	402.0	Sell		156,062	236	LSE
18:04:16	402.0	183	AT	401.8	402.0	Buy		155,241	235	LSE
18:04:14	401.8	271	AT	401.6	401.8	Buy		155,058	234	LSE
18:04:09	401.6	821	AT	401.4	401.6	Buy		154,787	233	LSE
18:04:09	401.6	49	AT	401.4	401.6	Buy		153,966	232	LSE
18:04:00	401.6	714	AT	401.4	401.6	Buy		153,917	231	LSE
18:03:50	401.5	381	AT	401.5	401.7	Sell		153,203	230	LSE
18:03:50	401.5	199	AT	401.5	401.7	Sell		152,822	229	LSE
18:03:50	401.5	622	AT	401.5	401.8	Sell		152,623	228	LSE
18:03:50	401.7	325	AT	401.4	401.7	Buy		152,001	227	LSE
18:03:50	401.7	396	AT	401.4	401.7	Buy		151,676	226	LSE
18:03:50	401.7	425	AT	401.4	401.7	Buy		151,280	225	LSE
18:03:37	401.6	821	AT	401.3	401.6	Buy		150,855	224	LSE
18:03:33	401.5	116	AT	401.5	401.7	Sell		150,034	223	LSE
18:03:24	401.6	211	AT	401.3	401.6	Buy		149,918	222	LSE
18:03:02	401.3	125	AT	401.2	401.3	Buy		149,707	221	LSE
18:03:02	401.3	567	AT	401.2	401.3	Buy		149,582	220	LSE
18:02:20	401.1	370	AT	401.0	401.1	Buy		149,015	219	LSE
18:02:18	401.1	65	AT	401.0	401.1	Buy		148,645	218	LSE
18:02:17	401.1	48	AT	401.0	401.1	Buy		148,580	217	LSE
18:02:17	401.1	368	AT	401.0	401.1	Buy		148,532	216	LSE
18:02:16	401.0	300	AT	400.8	401.0	Buy		148,164	215	LSE
18:02:16	401.0	650	AT	400.8	401.0	Buy		147,864	214	LSE
18:02:16	401.0	300	AT	400.8	401.0	Buy		147,214	213	LSE
18:02:13	400.85	2500	O	400.8	401.0	Sell		146,914	212	LSE
18:02:12	401.0	2	O	400.7	401.0	Buy		144,414	211	LSE
18:01:40	400.9	385	AT	400.7	400.9	Buy		144,412	210	LSE
18:01:39	400.8	364	AT	400.7	400.8	Buy		144,027	209	LSE
18:01:39	400.8	177	AT	400.7	400.8	Buy		143,663	208	LSE
18:01:26	400.7	230	AT	400.7	400.8	Sell		143,486	207	LSE
18:00:34	400.8	790	AT	400.7	400.8	Buy		143,256	206	LSE
18:00:34	400.8	19	AT	400.7	400.8	Buy		142,466	205	LSE
18:00:33	400.8	821	AT	400.7	400.8	Buy		142,447	204	LSE
18:00:33	400.8	117	AT	400.8	400.9	Sell		141,626	203	LSE
18:00:33	400.9	191	AT	400.9	401.0	Sell		141,509	202	LSE
18:00:32	400.9	160	AT	400.9	401.2	Sell		141,318	201	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約