Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 2201 - 2151 (20:05-20:05)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:05:59	412.0	540	AT	411.8	412.0	Buy		1,593,293	2201	LSE
20:05:59	412.0	859	AT	411.8	412.0	Buy		1,592,753	2200	LSE
20:05:59	412.0	1783	AT	412.0	412.1	Sell		1,591,894	2199	LSE
20:05:59	412.0	541	AT	411.8	412.1	Buy		1,590,111	2198	LSE
20:05:59	412.0	1459	AT	412.0	412.1	Sell		1,589,570	2197	LSE
20:05:59	412.0	541	AT	412.0	412.1	Sell		1,588,111	2196	LSE
20:05:59	412.0	697	AT	411.8	412.1	Buy		1,587,570	2195	LSE
20:05:59	412.0	1303	AT	412.0	412.1	Sell		1,586,873	2194	LSE
20:05:59	412.0	697	AT	412.0	412.1	Sell		1,585,570	2193	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,584,873	2192	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,582,873	2191	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,580,873	2190	LSE
20:05:59	412.0	1545	AT	411.8	412.1	Buy		1,578,873	2189	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,577,328	2188	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,575,328	2187	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,573,328	2186	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,571,328	2185	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,569,328	2184	LSE
20:05:59	412.0	2000	AT	412.0	412.2	Sell		1,567,328	2183	LSE
20:05:59	412.0	2000	AT	412.0	412.1	Sell		1,565,328	2182	LSE
20:05:59	412.0	170	AT	411.7	412.0	Buy		1,563,328	2181	LSE
20:05:59	412.0	522	AT	411.7	412.0	Buy		1,563,158	2180	LSE
20:05:59	412.0	859	AT	411.7	412.0	Buy		1,562,636	2179	LSE
20:05:59	411.9	179	AT	411.7	411.9	Buy		1,561,777	2178	LSE
20:05:59	411.9	196	AT	411.7	411.9	Buy		1,561,598	2177	LSE
20:05:59	411.9	3707	AT	411.7	411.9	Buy		1,561,402	2176	LSE
20:05:59	411.8	554	AT	411.7	411.8	Buy		1,557,695	2175	LSE
20:05:59	411.8	3134	AT	411.6	411.8	Buy		1,557,141	2174	LSE
20:05:59	411.8	173	AT	411.2	411.8	Buy		1,554,007	2173	LSE
20:05:59	411.8	188	AT	411.2	411.8	Buy		1,553,834	2172	LSE
20:05:59	411.8	384	AT	411.2	411.8	Buy		1,553,646	2171	LSE
20:05:59	411.8	390	AT	411.2	411.8	Buy		1,553,262	2170	LSE
20:05:59	411.8	859	AT	411.2	411.8	Buy		1,552,872	2169	LSE
20:05:59	411.7	679	AT	411.2	411.7	Buy		1,552,013	2168	LSE
20:05:59	411.7	384	AT	411.2	411.7	Buy		1,551,334	2167	LSE
20:05:59	411.7	859	AT	411.2	411.7	Buy		1,550,950	2166	LSE
20:05:59	411.6	384	AT	411.2	411.6	Buy		1,550,091	2165	LSE
20:05:59	411.6	2158	AT	411.2	411.6	Buy		1,549,707	2164	LSE
20:05:59	411.6	859	AT	411.2	411.6	Buy		1,547,549	2163	LSE
20:05:59	411.5	1597	AT	411.2	411.6	Buy		1,546,690	2162	LSE
20:05:59	411.5	384	AT	411.2	411.5	Buy		1,545,093	2161	LSE
20:05:59	411.5	1200	AT	411.2	411.5	Buy		1,544,709	2160	LSE
20:05:59	411.4	859	AT	411.2	411.4	Buy		1,543,509	2159	LSE
20:05:59	411.4	558	AT	411.2	411.4	Buy		1,542,650	2158	LSE
20:05:20	411.4	285	AT	411.2	411.4	Buy		1,542,092	2157	LSE
20:05:20	411.4	285	AT	411.2	411.4	Buy		1,541,807	2156	LSE
20:05:16	411.2	620	AT	411.0	411.2	Buy		1,541,522	2155	LSE
20:05:16	411.2	584	AT	411.0	411.2	Buy		1,540,902	2154	LSE
20:05:16	411.1	1198	AT	411.1	411.3	Sell		1,540,318	2153	LSE
20:05:14	411.2	349	AT	411.1	411.2	Buy		1,539,120	2152	LSE
20:05:14	411.2	194	AT	411.0	411.2	Buy		1,538,771	2151	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約