Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

342.70

-12.50

(-3.52%)

終了 4月4日 12:30AM

トレード 751 - 701 (18:10-17:53)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:10:24	346.6	37	AT	346.6	346.8	Sell		964,815	751	LSE
18:10:24	346.6	129	AT	346.6	346.8	Sell		964,778	750	LSE
18:10:21	346.6	2233	O	346.6	346.8	Sell		964,649	749	LSE
18:09:07	346.974	285	O	346.8	347.1	Buy		962,416	748	LSE
18:08:36	346.9	1200	AT	346.8	346.9	Buy		962,131	747	LSE
18:08:36	346.9	531	AT	346.9	347.1	Sell		960,931	746	LSE
18:08:36	346.9	38	AT	346.9	347.1	Sell		960,400	745	LSE
18:08:32	346.9	187	AT	346.8	346.9	Buy		960,362	744	LSE
18:08:32	346.9	210	AT	346.7	346.9	Buy		960,175	743	LSE
18:08:32	346.8	1200	AT	346.8	347.0	Sell		959,965	742	LSE
18:08:32	346.9	820	AT	346.8	346.9	Buy		958,765	741	LSE
18:08:32	346.9	191	AT	346.8	346.9	Buy		957,945	740	LSE
18:08:32	346.9	174	AT	346.8	346.9	Buy		957,754	739	LSE
18:08:32	346.9	454	AT	346.8	346.9	Buy		957,580	738	LSE
18:08:32	346.9	650	AT	346.8	346.9	Buy		957,126	737	LSE
18:08:32	346.9	1200	AT	346.8	346.9	Buy		956,476	736	LSE
18:08:32	346.9	961	AT	346.8	346.9	Buy		955,276	735	LSE
18:08:32	346.9	249	AT	346.8	346.9	Buy		954,315	734	LSE
18:08:30	346.7	1200	AT	346.6	346.7	Buy		954,066	733	LSE
18:08:30	346.7	154	AT	346.7	346.9	Sell		952,866	732	LSE
18:08:30	346.8	2180	AT	346.7	346.9			952,712	731	LSE
18:06:51	346.7	36	AT	346.7	346.9	Sell		950,532	730	LSE
18:05:50	346.7	2199	O	346.7	346.9	Sell		950,496	729	LSE
18:05:46	346.8	102	AT	346.6	346.8	Buy		948,297	728	LSE
18:04:36	346.9	41	AT	346.9	347.1	Sell		948,195	727	LSE
18:04:36	346.9	481	AT	346.9	347.1	Sell		948,154	726	LSE
18:03:58	347.1	13	O	346.9	347.1	Buy		947,673	725	LSE
18:03:26	347.0	481	AT	346.8	347.0	Buy		947,660	724	LSE
18:03:26	346.9	192	AT	346.9	347.1	Sell		947,179	723	LSE
18:03:26	346.9	578	AT	346.9	347.1	Sell		946,987	722	LSE
18:03:26	347.0	492	AT	347.0	347.1	Sell		946,409	721	LSE
18:03:26	347.1	492	AT	346.9	347.1	Buy		945,917	720	LSE
18:03:26	347.0	178	AT	347.0	347.2	Sell		945,425	719	LSE
18:02:57	347.301	56	O	347.1	347.4	Buy		945,247	718	LSE
18:02:01	347.3	388	AT	347.3	347.5	Sell		945,191	717	LSE
18:02:01	347.3	131	AT	347.3	347.5	Sell		944,803	716	LSE
18:01:52	347.4	503	AT	347.2	347.4	Buy		944,672	715	LSE
18:00:43	347.2	16	O	347.1	347.4	Sell		944,169	714	LSE
18:00:23	347.3	40	AT	347.3	347.5	Sell		944,153	713	LSE
17:58:40	347.3	5	O	347.0	347.3	Buy		944,113	712	LSE
17:57:31	347.0	1102	AT	346.9	347.0	Buy		944,108	711	LSE
17:57:31	347.0	300	AT	346.9	347.0	Buy		943,006	710	LSE
17:57:31	347.0	769	AT	346.8	347.0	Buy		942,706	709	LSE
17:55:26	346.7	21	AT	346.6	346.7	Buy		941,937	708	LSE
17:55:21	346.5	1200	AT	346.4	346.5	Buy		941,916	707	LSE
17:55:21	346.5	173	AT	346.5	346.7	Sell		940,716	706	LSE
17:55:21	346.6	419	AT	346.6	346.8	Sell		940,543	705	LSE
17:55:21	346.7	33	AT	346.7	346.9	Sell		940,124	704	LSE
17:55:21	346.7	279	AT	346.7	346.9	Sell		940,091	703	LSE
17:54:59	346.7	5	O	346.7	346.9	Sell		939,812	702	LSE
17:53:34	346.9	700	AT	346.9	347.1	Sell		939,807	701	LSE

Rentokil Initial

Global Value Equity

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約