Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

415.40

8.30

(2.04%)

終了 12月12日 1:30AM

トレード 651 - 601 (17:24-17:24)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:24:30	406.9	196	AT	406.9	407.3	Sell		591,489	651	LSE
17:24:30	406.9	166	AT	406.9	407.3	Sell		591,293	650	LSE
17:24:30	406.9	425	AT	406.9	407.3	Sell		591,127	649	LSE
17:24:30	407.2	4820	AT	406.9	407.3	Buy		590,702	648	LSE
17:24:30	407.2	622	AT	407.2	407.3	Sell		585,882	647	LSE
17:24:30	407.2	578	AT	407.2	407.3	Sell		585,260	646	LSE
17:24:30	407.2	418	AT	407.2	407.3	Sell		584,682	645	LSE
17:24:29	407.2	782	AT	407.2	407.3	Sell		584,264	644	LSE
17:24:29	407.2	1200	AT	407.2	407.3	Sell		583,482	643	LSE
17:24:29	407.2	176	AT	407.2	407.3	Sell		582,282	642	LSE
17:24:29	407.2	402	AT	407.2	407.3	Sell		582,106	641	LSE
17:24:29	407.2	622	AT	407.2	407.3	Sell		581,704	640	LSE
17:24:29	407.2	622	AT	407.2	407.3	Sell		581,082	639	LSE
17:24:29	407.2	578	AT	407.2	407.3	Sell		580,460	638	LSE
17:24:29	407.2	1701	AT	407.0	407.3	Buy		579,882	637	LSE
17:24:29	407.2	1200	AT	407.2	407.3	Sell		578,181	636	LSE
17:24:27	407.2	1200	AT	407.2	407.3	Sell		576,981	635	LSE
17:24:27	407.2	1200	AT	407.2	407.3	Sell		575,781	634	LSE
17:24:27	407.1	337	AT	406.9	407.1	Buy		574,581	633	LSE
17:24:27	407.2	194	AT	406.9	407.2	Buy		574,244	632	LSE
17:24:27	407.2	700	AT	406.9	407.2	Buy		574,050	631	LSE
17:24:27	407.2	791	AT	406.9	407.2	Buy		573,350	630	LSE
17:24:27	407.2	338	AT	406.9	407.2	Buy		572,559	629	LSE
17:24:27	407.2	578	AT	407.2	407.3	Sell		572,221	628	LSE
17:24:27	407.2	2000	AT	407.2	407.3	Sell		571,643	627	LSE
17:24:25	407.2	176	AT	406.9	407.2	Buy		569,643	626	LSE
17:24:25	407.2	550	AT	406.9	407.2	Buy		569,467	625	LSE
17:24:25	407.2	347	AT	406.9	407.2	Buy		568,917	624	LSE
17:24:25	407.2	578	AT	407.2	407.3	Sell		568,570	623	LSE
17:24:25	407.2	1600	AT	407.2	407.3	Sell		567,992	622	LSE
17:24:25	407.2	400	AT	407.2	407.3	Sell		566,392	621	LSE
17:24:24	407.2	178	AT	407.2	407.3	Sell		565,992	620	LSE
17:24:24	407.2	1822	AT	407.2	407.3	Sell		565,814	619	LSE
17:24:24	407.2	339	AT	406.9	407.2	Buy		563,992	618	LSE
17:24:24	407.2	781	AT	407.0	407.3	Buy		563,653	617	LSE
17:24:24	407.2	1041	AT	407.2	407.3	Sell		562,872	616	LSE
17:24:24	407.2	781	AT	407.2	407.3	Sell		561,831	615	LSE
17:24:24	407.2	178	AT	407.2	407.3	Sell		561,050	614	LSE
17:24:24	407.2	2000	AT	407.2	407.3	Sell		560,872	613	LSE
17:24:24	407.2	2000	AT	407.2	407.3	Sell		558,872	612	LSE
17:24:24	407.2	340	AT	407.0	407.2	Buy		556,872	611	LSE
17:24:24	407.2	2000	AT	407.2	407.3	Sell		556,532	610	LSE
17:24:24	407.2	1219	AT	407.2	407.3	Sell		554,532	609	LSE
17:24:24	407.2	781	AT	407.2	407.3	Sell		553,313	608	LSE
17:24:24	407.2	800	AT	407.2	407.3	Sell		552,532	607	LSE
17:24:24	407.2	600	AT	407.2	407.3	Sell		551,732	606	LSE
17:24:24	407.2	600	AT	407.2	407.3	Sell		551,132	605	LSE
17:24:24	407.2	2000	AT	407.2	407.3	Sell		550,532	604	LSE
17:24:24	407.2	600	AT	407.2	407.3	Sell		548,532	603	LSE
17:24:24	407.2	1400	AT	407.2	407.3	Sell		547,932	602	LSE
17:24:24	407.2	2000	AT	407.2	407.3	Sell		546,532	601	LSE

Rentokil Initial

Humberg Agribrasil Comer... ON

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約