Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

401.80

-0.90

( -0.22% )

更新日時： 17:45:34

トレード 206 - 151 (18:00-17:41)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:00:34	400.8	790	AT	400.7	400.8	Buy		143,256	206	LSE
18:00:34	400.8	19	AT	400.7	400.8	Buy		142,466	205	LSE
18:00:33	400.8	821	AT	400.7	400.8	Buy		142,447	204	LSE
18:00:33	400.8	117	AT	400.8	400.9	Sell		141,626	203	LSE
18:00:33	400.9	191	AT	400.9	401.0	Sell		141,509	202	LSE
18:00:32	400.9	160	AT	400.9	401.2	Sell		141,318	201	LSE
18:00:32	400.9	676	AT	400.9	401.2	Sell		141,158	200	LSE
18:00:32	400.9	492	AT	400.9	401.2	Sell		140,482	199	LSE
18:00:27	401.2	250	AT	400.9	401.2	Buy		139,990	198	LSE
18:00:13	401.2	3	O	400.9	401.2	Buy		139,740	197	LSE
18:00:02	401.1	278	AT	400.9	401.1	Buy		139,737	196	LSE
18:00:02	401.1	400	AT	400.9	401.1	Buy		139,459	195	LSE
17:58:52	401.0	113	AT	401.0	401.1	Sell		139,059	194	LSE
17:58:15	401.0	103	AT	401.0	401.2	Sell		138,946	193	LSE
17:58:15	401.0	1	AT	401.0	401.2	Sell		138,843	192	LSE
17:58:15	401.0	627	AT	400.9	401.0	Buy		138,842	191	LSE
17:58:15	401.0	155	AT	400.8	401.0	Buy		138,215	190	LSE
17:58:15	401.0	21	AT	400.8	401.0	Buy		138,060	189	LSE
17:58:15	401.0	4	AT	400.8	401.0	Buy		138,039	188	LSE
17:58:15	401.0	292	AT	400.8	401.0	Buy		138,035	187	LSE
17:58:15	401.0	17	AT	400.8	401.0	Buy		137,743	186	LSE
17:57:46	400.8	103	AT	400.8	401.0	Sell		137,726	185	LSE
17:57:46	400.9	21	AT	400.7	400.9	Buy		137,623	184	LSE
17:57:06	400.7	105	AT	400.7	401.0	Sell		137,602	183	LSE
17:56:24	400.8	2	AT	400.8	401.0	Sell		137,497	182	LSE
17:56:24	400.8	108	AT	400.8	401.0	Sell		137,495	181	LSE
17:56:02	400.8	105	AT	400.8	401.1	Sell		137,387	180	LSE
17:55:19	401.0	809	AT	401.0	401.3	Sell		137,282	179	LSE
17:55:19	401.0	706	AT	401.0	401.3	Sell		136,473	178	LSE
17:55:19	401.0	115	AT	401.0	401.3	Sell		135,767	177	LSE
17:54:35	401.2	103	AT	401.2	401.3	Sell		135,652	176	LSE
17:54:35	401.2	821	AT	400.9	401.2	Buy		135,549	175	LSE
17:54:35	401.2	22	AT	400.9	401.2	Buy		134,728	174	LSE
17:54:35	401.2	378	AT	400.9	401.2	Buy		134,706	173	LSE
17:54:15	401.0	106	AT	401.0	401.2	Sell		134,328	172	LSE
17:51:55	401.5	359	AT	401.5	401.6	Sell		134,222	171	LSE
17:51:55	401.5	359	AT	401.5	401.6	Sell		133,863	170	LSE
17:51:55	401.5	103	AT	401.5	401.6	Sell		133,504	169	LSE
17:48:30	401.6	297	AT	401.6	401.8	Sell		133,401	168	LSE
17:47:37	401.7	1086	AT	401.7	401.9	Sell		133,104	167	LSE
17:47:36	401.795	212	O	401.7	401.9	Sell		132,018	166	LSE
17:46:06	401.76	267	O	401.7	401.9	Sell		131,806	165	LSE
17:45:34	401.8	169	AT	401.8	402.0	Sell		131,539	164	LSE
17:45:34	401.8	188	AT	401.8	402.1	Sell		131,370	163	LSE
17:44:40	402.1	31	AT	402.0	402.1	Buy		131,182	162	LSE
17:44:40	402.1	33	AT	401.9	402.1	Buy		131,151	161	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell		131,118	160	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell		131,015	159	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell		130,912	158	LSE
17:44:40	401.9	103	AT	401.9	402.1	Sell		130,809	157	LSE
17:44:40	402.0	103	AT	402.0	402.1	Sell		130,706	156	LSE
17:44:40	402.1	43	AT	401.9	402.1	Buy		130,603	155	LSE
17:44:40	402.0	160	AT	401.9	402.0	Buy		130,560	154	LSE
17:43:12	402.0	821	AT	401.8	402.0	Buy		130,400	153	LSE
17:43:12	402.0	161	AT	401.8	402.0	Buy		129,579	152	LSE
17:41:38	402.0	193	AT	402.0	402.2	Sell		129,418	151	LSE

Rentokil Initial

INAV XTRACKERS MSCI CHIN...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約