Rentokil Initial (RTO) - 取引

トレード 5551 - 5501 (00:10-00:04)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:10:00	418.236	809	O	418.2	418.4	Sell	7,302,946	5551	LSE
00:09:52	418.399	1	O	418.2	418.4	Buy	7,302,137	5550	LSE
00:09:50	418.2	1	AT	418.1	418.2	Buy	7,302,136	5549	LSE
00:09:50	418.2	1	AT	418.1	418.2	Buy	7,302,135	5548	LSE
00:09:50	418.1	1060	AT	417.9	418.1	Buy	7,302,134	5547	LSE
00:09:43	418.0	6	AT	417.9	418.0	Buy	7,301,074	5546	LSE
00:09:43	418.0	51	AT	417.9	418.0	Buy	7,301,068	5545	LSE
00:09:43	418.0	39	AT	417.9	418.0	Buy	7,301,017	5544	LSE
00:09:43	418.0	123	AT	417.9	418.0	Buy	7,300,978	5543	LSE
00:09:43	418.0	131	AT	417.9	418.0	Buy	7,300,855	5542	LSE
00:09:43	418.0	53	AT	417.9	418.0	Buy	7,300,724	5541	LSE
00:09:29	417.9	791	AT	417.9	418.0	Sell	7,300,671	5540	LSE
00:09:21	417.9	1000	AT	417.9	418.0	Sell	7,299,880	5539	LSE
00:09:21	417.9	791	AT	417.9	418.0	Sell	7,298,880	5538	LSE
00:09:16	417.9	5	AT	417.8	417.9	Buy	7,298,089	5537	LSE
00:09:16	417.9	2	AT	417.8	417.9	Buy	7,298,084	5536	LSE
00:09:16	417.9	7	AT	417.8	417.9	Buy	7,298,082	5535	LSE
00:08:54	417.8	416	AT	417.8	418.0	Sell	7,298,075	5534	LSE
00:08:54	417.8	791	AT	417.8	418.0	Sell	7,297,659	5533	LSE
00:08:54	417.8	1400	AT	417.7	417.8	Buy	7,296,868	5532	LSE
00:08:33	417.7	56	AT	417.6	417.7	Buy	7,295,468	5531	LSE
00:08:33	417.7	15	AT	417.6	417.7	Buy	7,295,412	5530	LSE
00:07:00	417.7	266	AT	417.6	417.7	Buy	7,295,397	5529	LSE
00:07:00	417.7	122	AT	417.6	417.7	Buy	7,295,131	5528	LSE
00:07:00	417.6	326	AT	417.5	417.6	Buy	7,295,009	5527	LSE
00:06:59	417.559	2169	O	417.5	417.6	Buy	7,294,683	5526	LSE
00:06:45	417.5	6	AT	417.5	417.6	Sell	7,292,514	5525	LSE
00:06:45	417.5	252	AT	417.5	417.6	Sell	7,292,508	5524	LSE
00:06:45	417.5	656	AT	417.4	417.5	Buy	7,292,256	5523	LSE
00:06:45	417.5	90	AT	417.4	417.5	Buy	7,291,600	5522	LSE
00:06:45	417.5	1570	AT	417.4	417.5	Buy	7,291,510	5521	LSE
00:06:45	417.5	52	AT	417.4	417.5	Buy	7,289,940	5520	LSE
00:06:38	417.5	284	AT	417.4	417.5	Buy	7,289,888	5519	LSE
00:06:38	417.5	950	AT	417.4	417.5	Buy	7,289,604	5518	LSE
00:06:23	417.8	1073	AT	417.8	417.9	Sell	7,288,654	5517	LSE
00:05:38	417.9	130	AT	417.8	417.9	Buy	7,287,581	5516	LSE
00:05:38	417.9	400	AT	417.9	418.1	Sell	7,287,451	5515	LSE
00:05:38	417.9	100	AT	417.9	418.1	Sell	7,287,051	5514	LSE
00:05:38	417.9	300	AT	417.9	418.1	Sell	7,286,951	5513	LSE
00:05:36	418.0	12	AT	417.8	418.0	Buy	7,286,651	5512	LSE
00:05:36	417.9	175	AT	417.8	417.9	Buy	7,286,639	5511	LSE
00:05:36	417.9	594	AT	417.8	417.9	Buy	7,286,464	5510	LSE
00:05:36	417.8	203	AT	417.7	417.8	Buy	7,285,870	5509	LSE
00:05:18	417.6	14866	O	417.6	417.8	Sell	7,285,667	5508	LSE
00:05:09	417.7	885	AT	417.7	417.8	Sell	7,270,801	5507	LSE
00:05:09	417.8	500	AT	417.8	417.9	Sell	7,269,916	5506	LSE
00:05:09	417.8	500	AT	417.8	417.9	Sell	7,269,416	5505	LSE
00:05:00	417.9	623	AT	417.9	418.1	Sell	7,268,916	5504	LSE
00:05:00	417.9	4	AT	417.9	418.1	Sell	7,268,293	5503	LSE
00:05:00	417.9	627	AT	417.9	418.1	Sell	7,268,289	5502	LSE
00:04:03	417.9	699	AT	417.8	417.9	Buy	7,267,662	5501	LSE