Rentokil Initial (RTO) - 取引

トレード 4951 - 4901 (01:28-01:26)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
01:28:52	401.2	139	AT	401.1	401.2	Buy	4,439,445	4951	LSE
01:28:52	401.2	122	AT	401.1	401.2	Buy	4,439,306	4950	LSE
01:28:51	401.2	2492	O	401.0	401.2	Buy	4,439,184	4949	LSE
01:28:46	401.1	169	AT	401.1	401.2	Sell	4,436,692	4948	LSE
01:28:46	401.1	20	AT	401.1	401.3	Sell	4,436,523	4947	LSE
01:28:46	401.1	161	AT	401.1	401.3	Sell	4,436,503	4946	LSE
01:28:46	401.1	1447	AT	401.1	401.3	Sell	4,436,342	4945	LSE
01:28:46	401.1	147	AT	401.1	401.3	Sell	4,434,895	4944	LSE
01:28:46	401.1	141	AT	401.1	401.3	Sell	4,434,748	4943	LSE
01:28:46	401.1	239	AT	401.1	401.3	Sell	4,434,607	4942	LSE
01:28:46	401.2	1000	AT	401.2	401.3	Sell	4,434,368	4941	LSE
01:28:46	401.2	18	AT	401.1	401.2	Buy	4,433,368	4940	LSE
01:28:46	401.2	161	AT	401.1	401.2	Buy	4,433,350	4939	LSE
01:28:46	401.2	836	AT	401.2	401.3	Sell	4,433,189	4938	LSE
01:28:16	401.1	597	AT	401.1	401.3	Sell	4,432,353	4937	LSE
01:28:10	400.9	751	O	400.9	401.0	Sell	4,431,756	4936	LSE
01:28:05	400.9	37	AT	400.9	401.0	Sell	4,431,005	4935	LSE
01:28:04	400.9	285	AT	400.9	401.0	Sell	4,430,968	4934	LSE
01:27:32	400.9	92	AT	400.9	401.1	Sell	4,430,683	4933	LSE
01:27:32	400.9	131	AT	400.9	401.1	Sell	4,430,591	4932	LSE
01:27:32	401.0	147	AT	401.0	401.1	Sell	4,430,460	4931	LSE
01:27:32	401.0	658	AT	400.9	401.0	Buy	4,430,313	4930	LSE
01:27:32	401.0	50	AT	400.9	401.0	Buy	4,429,655	4929	LSE
01:27:30	400.9	836	AT	400.9	401.0	Sell	4,429,605	4928	LSE
01:27:30	400.9	306	AT	400.9	401.0	Sell	4,428,769	4927	LSE
01:27:30	400.9	131	AT	400.9	401.0	Sell	4,428,463	4926	LSE
01:27:30	400.9	650	AT	400.9	401.0	Sell	4,428,332	4925	LSE
01:27:30	400.9	142	AT	400.9	401.0	Sell	4,427,682	4924	LSE
01:27:23	400.9	48	AT	400.9	401.1	Sell	4,427,540	4923	LSE
01:27:23	401.1	42	AT	401.1	401.2	Sell	4,427,492	4922	LSE
01:27:23	401.1	992	AT	401.1	401.2	Sell	4,427,450	4921	LSE
01:27:23	401.2	50	AT	401.1	401.2	Buy	4,426,458	4920	LSE
01:27:23	401.1	418	AT	401.1	401.2	Sell	4,426,408	4919	LSE
01:27:23	401.1	133	AT	401.1	401.2	Sell	4,425,990	4918	LSE
01:27:23	401.1	58	AT	401.1	401.2	Sell	4,425,857	4917	LSE
01:27:23	401.1	560	AT	401.1	401.2	Sell	4,425,799	4916	LSE
01:27:23	401.1	272	AT	401.1	401.2	Sell	4,425,239	4915	LSE
01:27:23	401.1	945	AT	401.1	401.2	Sell	4,424,967	4914	LSE
01:27:23	401.1	77	AT	401.1	401.2	Sell	4,424,022	4913	LSE
01:27:23	401.1	759	AT	401.1	401.2	Sell	4,423,945	4912	LSE
01:26:59	401.1	683	AT	401.0	401.1	Buy	4,423,186	4911	LSE
01:26:59	401.1	148	AT	401.0	401.1	Buy	4,422,503	4910	LSE
01:26:59	401.1	123	AT	401.0	401.1	Buy	4,422,355	4909	LSE
01:26:59	401.0	139	AT	400.9	401.0	Buy	4,422,232	4908	LSE
01:26:59	401.0	139	AT	400.9	401.0	Buy	4,422,093	4907	LSE
01:26:59	401.0	618	AT	400.9	401.0	Buy	4,421,954	4906	LSE
01:26:59	400.9	650	AT	400.9	401.1	Sell	4,421,336	4905	LSE
01:26:59	400.9	248	AT	400.9	401.1	Sell	4,420,686	4904	LSE
01:26:49	401.0	650	AT	400.9	401.0	Buy	4,420,438	4903	LSE
01:26:49	401.0	135	AT	400.9	401.0	Buy	4,419,788	4902	LSE
01:26:40	400.8	177	AT	400.8	400.9	Sell	4,419,653	4901	LSE