Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

412.90

14.00

(3.51%)

終了 12月14日 1:30AM

トレード 5001 - 4951 (00:42-00:40)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
00:42:11	413.7	947	AT	413.5	413.7	Buy		2,901,975	5001	LSE
00:41:45	413.6	1335	AT	413.5	413.6	Buy		2,901,028	5000	LSE
00:41:45	413.6	240	AT	413.5	413.6	Buy		2,899,693	4999	LSE
00:41:45	413.6	1000	AT	413.5	413.6	Buy		2,899,453	4998	LSE
00:41:45	413.6	947	AT	413.5	413.6	Buy		2,898,453	4997	LSE
00:41:45	413.6	156	AT	413.5	413.6	Buy		2,897,506	4996	LSE
00:41:45	413.6	151	AT	413.5	413.6	Buy		2,897,350	4995	LSE
00:41:45	413.6	154	AT	413.5	413.6	Buy		2,897,199	4994	LSE
00:41:45	413.6	387	AT	413.5	413.6	Buy		2,897,045	4993	LSE
00:41:44	413.5	148	AT	413.3	413.5	Buy		2,896,658	4992	LSE
00:41:44	413.5	161	AT	413.3	413.5	Buy		2,896,510	4991	LSE
00:41:44	413.5	175	AT	413.3	413.5	Buy		2,896,349	4990	LSE
00:41:44	413.5	622	AT	413.3	413.5	Buy		2,896,174	4989	LSE
00:41:44	413.5	163	AT	413.3	413.5	Buy		2,895,552	4988	LSE
00:41:44	413.5	947	AT	413.3	413.5	Buy		2,895,389	4987	LSE
00:41:43	413.4	137	AT	413.4	413.6	Sell		2,894,442	4986	LSE
00:41:43	413.4	947	AT	413.4	413.6	Sell		2,894,305	4985	LSE
00:41:43	413.5	402	AT	413.5	413.6	Sell		2,893,358	4984	LSE
00:41:43	413.5	143	AT	413.4	413.5	Buy		2,892,956	4983	LSE
00:41:43	413.5	147	AT	413.4	413.5	Buy		2,892,813	4982	LSE
00:41:43	413.5	169	AT	413.4	413.5	Buy		2,892,666	4981	LSE
00:41:43	413.5	253	AT	413.4	413.5	Buy		2,892,497	4980	LSE
00:41:43	413.5	694	AT	413.3	413.5	Buy		2,892,244	4979	LSE
00:41:43	413.5	620	AT	413.3	413.5	Buy		2,891,550	4978	LSE
00:41:43	413.5	86	AT	413.3	413.5	Buy		2,890,930	4977	LSE
00:41:43	413.5	1400	AT	413.3	413.5	Buy		2,890,844	4976	LSE
00:41:43	413.4	402	AT	413.3	413.4	Buy		2,889,444	4975	LSE
00:41:43	413.4	394	AT	413.3	413.4	Buy		2,889,042	4974	LSE
00:41:43	413.3	981	AT	413.3	413.4	Sell		2,888,648	4973	LSE
00:41:43	413.3	212	AT	413.3	413.4	Sell		2,887,667	4972	LSE
00:41:43	413.3	442	AT	413.3	413.4	Sell		2,887,455	4971	LSE
00:41:43	413.3	459	AT	413.3	413.4	Sell		2,887,013	4970	LSE
00:41:43	413.3	143	AT	413.3	413.4	Sell		2,886,554	4969	LSE
00:41:41	413.497	2400	O	413.3	413.5	Buy		2,886,411	4968	LSE
00:40:31	413.3	989	AT	413.2	413.3	Buy		2,884,011	4967	LSE
00:40:31	413.3	492	AT	413.2	413.3	Buy		2,883,022	4966	LSE
00:40:29	413.3	947	AT	413.2	413.3	Buy		2,882,530	4965	LSE
00:40:29	413.3	250	AT	413.3	413.4	Sell		2,881,583	4964	LSE
00:40:29	413.3	206	AT	413.3	413.4	Sell		2,881,333	4963	LSE
00:40:29	413.3	1675	AT	413.3	413.4	Sell		2,881,127	4962	LSE
00:40:29	413.3	152	AT	413.3	413.4	Sell		2,879,452	4961	LSE
00:40:29	413.3	143	AT	413.3	413.4	Sell		2,879,300	4960	LSE
00:40:29	413.3	329	AT	413.3	413.4	Sell		2,879,157	4959	LSE
00:40:29	413.3	440	AT	413.3	413.4	Sell		2,878,828	4958	LSE
00:40:29	413.4	114	AT	413.4	413.5	Sell		2,878,388	4957	LSE
00:40:29	413.4	574	AT	413.4	413.5	Sell		2,878,274	4956	LSE
00:40:12	413.7	229	AT	413.5	413.7	Buy		2,877,700	4955	LSE
00:40:12	413.7	388	AT	413.5	413.7	Buy		2,877,471	4954	LSE
00:40:12	413.7	947	AT	413.5	413.7	Buy		2,877,083	4953	LSE
00:40:12	413.6	231	AT	413.6	413.7	Sell		2,876,136	4952	LSE
00:40:12	413.7	306	AT	413.7	413.8	Sell		2,875,905	4951	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約