Rentokil Initial (RTO) - 取引

トレード 3801 - 3751 (00:16-00:13)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
00:16:14	401.4	969	AT	401.0	401.4	Buy	3,863,853	3801	LSE
00:16:14	401.3	835	AT	400.9	401.3	Buy	3,862,884	3800	LSE
00:16:14	401.3	926	AT	400.9	401.3	Buy	3,862,049	3799	LSE
00:16:14	401.2	836	AT	400.9	401.2	Buy	3,861,123	3798	LSE
00:16:05	401.0	935	AT	400.7	401.0	Buy	3,860,287	3797	LSE
00:16:05	401.0	123	AT	400.7	401.0	Buy	3,859,352	3796	LSE
00:16:05	401.0	140	AT	400.7	401.0	Buy	3,859,229	3795	LSE
00:16:05	401.0	836	AT	400.7	401.0	Buy	3,859,089	3794	LSE
00:16:05	400.9	143	AT	400.5	400.9	Buy	3,858,253	3793	LSE
00:16:05	400.9	139	AT	400.5	400.9	Buy	3,858,110	3792	LSE
00:16:05	400.9	927	AT	400.5	400.9	Buy	3,857,971	3791	LSE
00:16:05	400.9	836	AT	400.5	400.9	Buy	3,857,044	3790	LSE
00:16:05	400.8	836	AT	400.5	400.8	Buy	3,856,208	3789	LSE
00:16:05	400.7	173	AT	400.5	400.7	Buy	3,855,372	3788	LSE
00:16:04	400.6	125	AT	400.5	400.6	Buy	3,855,199	3787	LSE
00:16:04	400.6	138	AT	400.5	400.6	Buy	3,855,074	3786	LSE
00:16:04	400.6	122	AT	400.4	400.6	Buy	3,854,936	3785	LSE
00:16:04	400.6	133	AT	400.4	400.6	Buy	3,854,814	3784	LSE
00:16:04	400.6	332	AT	400.6	400.7	Sell	3,854,681	3783	LSE
00:16:04	400.6	491	AT	400.3	400.6	Buy	3,854,349	3782	LSE
00:16:04	400.6	432	AT	400.3	400.6	Buy	3,853,858	3781	LSE
00:16:04	400.4	836	AT	400.4	400.6	Sell	3,853,426	3780	LSE
00:16:04	400.6	409	AT	400.3	400.6	Buy	3,852,590	3779	LSE
00:16:04	400.6	193	AT	400.3	400.6	Buy	3,852,181	3778	LSE
00:16:04	400.6	159	AT	400.3	400.6	Buy	3,851,988	3777	LSE
00:16:04	400.6	148	AT	400.3	400.6	Buy	3,851,829	3776	LSE
00:16:04	400.5	429	AT	400.3	400.5	Buy	3,851,681	3775	LSE
00:16:04	400.5	159	AT	400.3	400.5	Buy	3,851,252	3774	LSE
00:16:04	400.4	325	AT	400.4	400.5	Sell	3,851,093	3773	LSE
00:16:00	400.5	836	AT	400.3	400.5	Buy	3,850,768	3772	LSE
00:15:57	400.4	836	AT	400.2	400.4	Buy	3,849,932	3771	LSE
00:15:57	400.4	869	AT	400.4	400.6	Sell	3,849,096	3770	LSE
00:15:56	400.5	1	AT	400.3	400.5	Buy	3,848,227	3769	LSE
00:15:56	400.5	139	AT	400.5	400.6	Sell	3,848,226	3768	LSE
00:15:56	400.5	399	AT	400.5	400.6	Sell	3,848,087	3767	LSE
00:15:56	400.6	300	AT	400.6	400.7	Sell	3,847,688	3766	LSE
00:15:56	400.6	836	AT	400.5	400.6	Buy	3,847,388	3765	LSE
00:15:56	400.6	130	AT	400.6	400.7	Sell	3,846,552	3764	LSE
00:15:56	400.6	870	AT	400.6	400.8	Sell	3,846,422	3763	LSE
00:14:08	400.6	2000	AT	400.6	400.8	Sell	3,845,552	3762	LSE
00:14:08	400.6	822	AT	400.6	400.8	Sell	3,843,552	3761	LSE
00:14:06	400.7	345	AT	400.7	401.0	Sell	3,842,730	3760	LSE
00:13:57	400.8	599	AT	400.8	401.0	Sell	3,842,385	3759	LSE
00:13:56	400.8	582	AT	400.7	400.8	Buy	3,841,786	3758	LSE
00:13:53	400.8	897	AT	400.5	400.8	Buy	3,841,204	3757	LSE
00:13:53	400.8	136	AT	400.5	400.8	Buy	3,840,307	3756	LSE
00:13:53	400.8	836	AT	400.5	400.8	Buy	3,840,171	3755	LSE
00:13:53	400.8	143	AT	400.5	400.8	Buy	3,839,335	3754	LSE
00:13:53	400.8	227	AT	400.5	400.8	Buy	3,839,192	3753	LSE
00:13:53	400.7	181	AT	400.5	400.7	Buy	3,838,965	3752	LSE
00:13:53	400.7	101	AT	400.5	400.7	Buy	3,838,784	3751	LSE