Rentokil Initial (RTO) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
Rentokil Initial Plc (RTO)
Rentokil Initial Plc (RTO) 歩み値

Rentokil Initial Plc (RTO)

398.90

-16.50

(-3.97%)

終了 12月13日 1:30AM

トレード 2601 - 2551 (22:17-21:57)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:17:02	404.6	156	AT	404.4	404.6	Buy		3,243,936	2601	LSE
22:16:12	404.5	2142	AT	404.2	404.5	Buy		3,243,780	2600	LSE
22:16:12	404.5	96	AT	404.2	404.5	Buy		3,241,638	2599	LSE
22:16:12	404.5	426	AT	404.2	404.5	Buy		3,241,542	2598	LSE
22:16:09	404.5	428	AT	404.2	404.5	Buy		3,241,116	2597	LSE
22:16:08	404.5	345	AT	404.5	404.8	Sell		3,240,688	2596	LSE
22:16:08	404.5	745	AT	404.5	404.8	Sell		3,240,343	2595	LSE
22:14:18	404.7	228	AT	404.7	405.0	Sell		3,239,598	2594	LSE
22:14:18	404.7	228	AT	404.7	405.0	Sell		3,239,370	2593	LSE
22:14:18	404.7	277	AT	404.7	405.0	Sell		3,239,142	2592	LSE
22:12:37	404.5	1188	O	404.4	404.7	Sell		3,238,865	2591	LSE
22:12:37	404.5	709	AT	404.5	404.7	Sell		3,237,677	2590	LSE
22:12:37	404.5	88	AT	404.5	404.7	Sell		3,236,968	2589	LSE
22:12:37	404.5	264	AT	404.5	404.7	Sell		3,236,880	2588	LSE
22:09:55	404.6	245	AT	404.5	404.6	Buy		3,236,616	2587	LSE
22:09:55	404.6	37	AT	404.5	404.6	Buy		3,236,371	2586	LSE
22:09:55	404.6	254	AT	404.5	404.6	Buy		3,236,334	2585	LSE
22:08:40	404.7	4	O	404.4	404.7	Buy		3,236,080	2584	LSE
22:08:39	404.7	14	O	404.4	404.7	Buy		3,236,076	2583	LSE
22:08:39	404.7	14	O	404.4	404.7	Buy		3,236,062	2582	LSE
22:08:22	404.3	118	AT	404.3	404.5	Sell		3,236,048	2581	LSE
22:08:22	404.3	253	AT	404.2	404.3	Buy		3,235,930	2580	LSE
22:08:22	404.2	147	AT	403.9	404.2	Buy		3,235,677	2579	LSE
22:08:22	404.2	255	AT	403.9	404.2	Buy		3,235,530	2578	LSE
22:07:47	403.987	622	O	403.9	404.2	Sell		3,235,275	2577	LSE
22:06:52	404.1	277	AT	404.1	404.3	Sell		3,234,653	2576	LSE
22:03:57	403.6	2482	AT	403.4	403.6	Buy		3,234,376	2575	LSE
22:03:56	403.4	54	AT	403.2	403.4	Buy		3,231,894	2574	LSE
22:03:56	403.4	315	AT	403.2	403.4	Buy		3,231,840	2573	LSE
22:00:20	403.7	418	AT	403.5	403.7	Buy		3,231,525	2572	LSE
22:00:20	403.7	418	AT	403.5	403.7	Buy		3,231,107	2571	LSE
22:00:20	403.7	294	AT	403.5	403.7	Buy		3,230,689	2570	LSE
22:00:18	403.7	836	AT	403.4	403.7	Buy		3,230,395	2569	LSE
22:00:17	403.7	836	AT	403.5	403.7	Buy		3,229,559	2568	LSE
22:00:17	403.6	149	AT	403.6	403.9	Sell		3,228,723	2567	LSE
22:00:17	403.6	132	AT	403.6	403.9	Sell		3,228,574	2566	LSE
22:00:17	403.6	682	AT	403.6	403.9	Sell		3,228,442	2565	LSE
22:00:17	403.9	87	AT	403.9	404.2	Sell		3,227,760	2564	LSE
22:00:17	403.9	576	AT	403.9	404.2	Sell		3,227,673	2563	LSE
22:00:17	404.0	1740	AT	404.0	404.3	Sell		3,227,097	2562	LSE
22:00:17	404.0	260	AT	404.0	404.3	Sell		3,225,357	2561	LSE
22:00:17	404.0	644	AT	404.0	404.3	Sell		3,225,097	2560	LSE
22:00:17	404.0	836	AT	404.0	404.3	Sell		3,224,453	2559	LSE
22:00:17	404.1	333	AT	404.1	404.3	Sell		3,223,617	2558	LSE
22:00:17	404.2	331	AT	404.2	404.4	Sell		3,223,284	2557	LSE
22:00:17	404.3	41	AT	404.3	404.5	Sell		3,222,953	2556	LSE
22:00:17	404.3	193	AT	404.3	404.5	Sell		3,222,912	2555	LSE
22:00:17	404.3	836	AT	404.3	404.5	Sell		3,222,719	2554	LSE
21:57:09	404.4	1215	AT	404.4	404.6	Sell		3,221,883	2553	LSE
21:57:09	404.4	279	AT	404.4	404.6	Sell		3,220,668	2552	LSE
21:57:09	404.4	783	AT	404.4	404.6	Sell		3,220,389	2551	LSE

Rentokil Initial

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約